NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 2.761 2.747 -0.014 -0.5% 2.672
High 2.780 2.775 -0.005 -0.2% 2.780
Low 2.731 2.708 -0.023 -0.8% 2.627
Close 2.773 2.768 -0.005 -0.2% 2.773
Range 0.049 0.067 0.018 36.7% 0.153
ATR 0.075 0.075 -0.001 -0.8% 0.000
Volume 74,810 47,234 -27,576 -36.9% 291,445
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 2.951 2.927 2.805
R3 2.884 2.860 2.786
R2 2.817 2.817 2.780
R1 2.793 2.793 2.774 2.805
PP 2.750 2.750 2.750 2.757
S1 2.726 2.726 2.762 2.738
S2 2.683 2.683 2.756
S3 2.616 2.659 2.750
S4 2.549 2.592 2.731
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.186 3.132 2.857
R3 3.033 2.979 2.815
R2 2.880 2.880 2.801
R1 2.826 2.826 2.787 2.853
PP 2.727 2.727 2.727 2.740
S1 2.673 2.673 2.759 2.700
S2 2.574 2.574 2.745
S3 2.421 2.520 2.731
S4 2.268 2.367 2.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.780 2.655 0.125 4.5% 0.073 2.7% 90% False False 59,578
10 2.803 2.607 0.196 7.1% 0.079 2.9% 82% False False 48,909
20 2.803 2.504 0.299 10.8% 0.079 2.9% 88% False False 38,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.060
2.618 2.950
1.618 2.883
1.000 2.842
0.618 2.816
HIGH 2.775
0.618 2.749
0.500 2.742
0.382 2.734
LOW 2.708
0.618 2.667
1.000 2.641
1.618 2.600
2.618 2.533
4.250 2.423
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 2.759 2.757
PP 2.750 2.745
S1 2.742 2.734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols