NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 16-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.747 |
-0.014 |
-0.5% |
2.672 |
| High |
2.780 |
2.775 |
-0.005 |
-0.2% |
2.780 |
| Low |
2.731 |
2.708 |
-0.023 |
-0.8% |
2.627 |
| Close |
2.773 |
2.768 |
-0.005 |
-0.2% |
2.773 |
| Range |
0.049 |
0.067 |
0.018 |
36.7% |
0.153 |
| ATR |
0.075 |
0.075 |
-0.001 |
-0.8% |
0.000 |
| Volume |
74,810 |
47,234 |
-27,576 |
-36.9% |
291,445 |
|
| Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.927 |
2.805 |
|
| R3 |
2.884 |
2.860 |
2.786 |
|
| R2 |
2.817 |
2.817 |
2.780 |
|
| R1 |
2.793 |
2.793 |
2.774 |
2.805 |
| PP |
2.750 |
2.750 |
2.750 |
2.757 |
| S1 |
2.726 |
2.726 |
2.762 |
2.738 |
| S2 |
2.683 |
2.683 |
2.756 |
|
| S3 |
2.616 |
2.659 |
2.750 |
|
| S4 |
2.549 |
2.592 |
2.731 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.132 |
2.857 |
|
| R3 |
3.033 |
2.979 |
2.815 |
|
| R2 |
2.880 |
2.880 |
2.801 |
|
| R1 |
2.826 |
2.826 |
2.787 |
2.853 |
| PP |
2.727 |
2.727 |
2.727 |
2.740 |
| S1 |
2.673 |
2.673 |
2.759 |
2.700 |
| S2 |
2.574 |
2.574 |
2.745 |
|
| S3 |
2.421 |
2.520 |
2.731 |
|
| S4 |
2.268 |
2.367 |
2.689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.950 |
|
1.618 |
2.883 |
|
1.000 |
2.842 |
|
0.618 |
2.816 |
|
HIGH |
2.775 |
|
0.618 |
2.749 |
|
0.500 |
2.742 |
|
0.382 |
2.734 |
|
LOW |
2.708 |
|
0.618 |
2.667 |
|
1.000 |
2.641 |
|
1.618 |
2.600 |
|
2.618 |
2.533 |
|
4.250 |
2.423 |
|
|
| Fisher Pivots for day following 16-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.757 |
| PP |
2.750 |
2.745 |
| S1 |
2.742 |
2.734 |
|