NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.815 |
0.046 |
1.7% |
2.672 |
| High |
2.806 |
2.815 |
0.009 |
0.3% |
2.780 |
| Low |
2.742 |
2.744 |
0.002 |
0.1% |
2.627 |
| Close |
2.800 |
2.802 |
0.002 |
0.1% |
2.773 |
| Range |
0.064 |
0.071 |
0.007 |
10.9% |
0.153 |
| ATR |
0.074 |
0.074 |
0.000 |
-0.3% |
0.000 |
| Volume |
45,646 |
52,635 |
6,989 |
15.3% |
291,445 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.972 |
2.841 |
|
| R3 |
2.929 |
2.901 |
2.822 |
|
| R2 |
2.858 |
2.858 |
2.815 |
|
| R1 |
2.830 |
2.830 |
2.809 |
2.809 |
| PP |
2.787 |
2.787 |
2.787 |
2.776 |
| S1 |
2.759 |
2.759 |
2.795 |
2.738 |
| S2 |
2.716 |
2.716 |
2.789 |
|
| S3 |
2.645 |
2.688 |
2.782 |
|
| S4 |
2.574 |
2.617 |
2.763 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.132 |
2.857 |
|
| R3 |
3.033 |
2.979 |
2.815 |
|
| R2 |
2.880 |
2.880 |
2.801 |
|
| R1 |
2.826 |
2.826 |
2.787 |
2.853 |
| PP |
2.727 |
2.727 |
2.727 |
2.740 |
| S1 |
2.673 |
2.673 |
2.759 |
2.700 |
| S2 |
2.574 |
2.574 |
2.745 |
|
| S3 |
2.421 |
2.520 |
2.731 |
|
| S4 |
2.268 |
2.367 |
2.689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.117 |
|
2.618 |
3.001 |
|
1.618 |
2.930 |
|
1.000 |
2.886 |
|
0.618 |
2.859 |
|
HIGH |
2.815 |
|
0.618 |
2.788 |
|
0.500 |
2.780 |
|
0.382 |
2.771 |
|
LOW |
2.744 |
|
0.618 |
2.700 |
|
1.000 |
2.673 |
|
1.618 |
2.629 |
|
2.618 |
2.558 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.789 |
| PP |
2.787 |
2.775 |
| S1 |
2.780 |
2.762 |
|