NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.798 |
-0.017 |
-0.6% |
2.747 |
| High |
2.815 |
2.814 |
-0.001 |
0.0% |
2.815 |
| Low |
2.744 |
2.763 |
0.019 |
0.7% |
2.708 |
| Close |
2.802 |
2.783 |
-0.019 |
-0.7% |
2.783 |
| Range |
0.071 |
0.051 |
-0.020 |
-28.2% |
0.107 |
| ATR |
0.074 |
0.072 |
-0.002 |
-2.2% |
0.000 |
| Volume |
52,635 |
38,206 |
-14,429 |
-27.4% |
183,721 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.912 |
2.811 |
|
| R3 |
2.889 |
2.861 |
2.797 |
|
| R2 |
2.838 |
2.838 |
2.792 |
|
| R1 |
2.810 |
2.810 |
2.788 |
2.799 |
| PP |
2.787 |
2.787 |
2.787 |
2.781 |
| S1 |
2.759 |
2.759 |
2.778 |
2.748 |
| S2 |
2.736 |
2.736 |
2.774 |
|
| S3 |
2.685 |
2.708 |
2.769 |
|
| S4 |
2.634 |
2.657 |
2.755 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.043 |
2.842 |
|
| R3 |
2.983 |
2.936 |
2.812 |
|
| R2 |
2.876 |
2.876 |
2.803 |
|
| R1 |
2.829 |
2.829 |
2.793 |
2.853 |
| PP |
2.769 |
2.769 |
2.769 |
2.780 |
| S1 |
2.722 |
2.722 |
2.773 |
2.746 |
| S2 |
2.662 |
2.662 |
2.763 |
|
| S3 |
2.555 |
2.615 |
2.754 |
|
| S4 |
2.448 |
2.508 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.948 |
|
1.618 |
2.897 |
|
1.000 |
2.865 |
|
0.618 |
2.846 |
|
HIGH |
2.814 |
|
0.618 |
2.795 |
|
0.500 |
2.789 |
|
0.382 |
2.782 |
|
LOW |
2.763 |
|
0.618 |
2.731 |
|
1.000 |
2.712 |
|
1.618 |
2.680 |
|
2.618 |
2.629 |
|
4.250 |
2.546 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.782 |
| PP |
2.787 |
2.780 |
| S1 |
2.785 |
2.779 |
|