NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.818 |
0.020 |
0.7% |
2.747 |
| High |
2.814 |
2.818 |
0.004 |
0.1% |
2.815 |
| Low |
2.763 |
2.757 |
-0.006 |
-0.2% |
2.708 |
| Close |
2.783 |
2.789 |
0.006 |
0.2% |
2.783 |
| Range |
0.051 |
0.061 |
0.010 |
19.6% |
0.107 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.1% |
0.000 |
| Volume |
38,206 |
29,778 |
-8,428 |
-22.1% |
183,721 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.941 |
2.823 |
|
| R3 |
2.910 |
2.880 |
2.806 |
|
| R2 |
2.849 |
2.849 |
2.800 |
|
| R1 |
2.819 |
2.819 |
2.795 |
2.804 |
| PP |
2.788 |
2.788 |
2.788 |
2.780 |
| S1 |
2.758 |
2.758 |
2.783 |
2.743 |
| S2 |
2.727 |
2.727 |
2.778 |
|
| S3 |
2.666 |
2.697 |
2.772 |
|
| S4 |
2.605 |
2.636 |
2.755 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.043 |
2.842 |
|
| R3 |
2.983 |
2.936 |
2.812 |
|
| R2 |
2.876 |
2.876 |
2.803 |
|
| R1 |
2.829 |
2.829 |
2.793 |
2.853 |
| PP |
2.769 |
2.769 |
2.769 |
2.780 |
| S1 |
2.722 |
2.722 |
2.773 |
2.746 |
| S2 |
2.662 |
2.662 |
2.763 |
|
| S3 |
2.555 |
2.615 |
2.754 |
|
| S4 |
2.448 |
2.508 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.077 |
|
2.618 |
2.978 |
|
1.618 |
2.917 |
|
1.000 |
2.879 |
|
0.618 |
2.856 |
|
HIGH |
2.818 |
|
0.618 |
2.795 |
|
0.500 |
2.788 |
|
0.382 |
2.780 |
|
LOW |
2.757 |
|
0.618 |
2.719 |
|
1.000 |
2.696 |
|
1.618 |
2.658 |
|
2.618 |
2.597 |
|
4.250 |
2.498 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.786 |
| PP |
2.788 |
2.784 |
| S1 |
2.788 |
2.781 |
|