NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.796 |
-0.022 |
-0.8% |
2.747 |
| High |
2.818 |
2.869 |
0.051 |
1.8% |
2.815 |
| Low |
2.757 |
2.794 |
0.037 |
1.3% |
2.708 |
| Close |
2.789 |
2.837 |
0.048 |
1.7% |
2.783 |
| Range |
0.061 |
0.075 |
0.014 |
23.0% |
0.107 |
| ATR |
0.071 |
0.072 |
0.001 |
0.9% |
0.000 |
| Volume |
29,778 |
54,385 |
24,607 |
82.6% |
183,721 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.023 |
2.878 |
|
| R3 |
2.983 |
2.948 |
2.858 |
|
| R2 |
2.908 |
2.908 |
2.851 |
|
| R1 |
2.873 |
2.873 |
2.844 |
2.891 |
| PP |
2.833 |
2.833 |
2.833 |
2.842 |
| S1 |
2.798 |
2.798 |
2.830 |
2.816 |
| S2 |
2.758 |
2.758 |
2.823 |
|
| S3 |
2.683 |
2.723 |
2.816 |
|
| S4 |
2.608 |
2.648 |
2.796 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.043 |
2.842 |
|
| R3 |
2.983 |
2.936 |
2.812 |
|
| R2 |
2.876 |
2.876 |
2.803 |
|
| R1 |
2.829 |
2.829 |
2.793 |
2.853 |
| PP |
2.769 |
2.769 |
2.769 |
2.780 |
| S1 |
2.722 |
2.722 |
2.773 |
2.746 |
| S2 |
2.662 |
2.662 |
2.763 |
|
| S3 |
2.555 |
2.615 |
2.754 |
|
| S4 |
2.448 |
2.508 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.188 |
|
2.618 |
3.065 |
|
1.618 |
2.990 |
|
1.000 |
2.944 |
|
0.618 |
2.915 |
|
HIGH |
2.869 |
|
0.618 |
2.840 |
|
0.500 |
2.832 |
|
0.382 |
2.823 |
|
LOW |
2.794 |
|
0.618 |
2.748 |
|
1.000 |
2.719 |
|
1.618 |
2.673 |
|
2.618 |
2.598 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.829 |
| PP |
2.833 |
2.821 |
| S1 |
2.832 |
2.813 |
|