NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 2.796 2.852 0.056 2.0% 2.747
High 2.869 2.868 -0.001 0.0% 2.815
Low 2.794 2.817 0.023 0.8% 2.708
Close 2.837 2.859 0.022 0.8% 2.783
Range 0.075 0.051 -0.024 -32.0% 0.107
ATR 0.072 0.070 -0.001 -2.1% 0.000
Volume 54,385 46,012 -8,373 -15.4% 183,721
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.001 2.981 2.887
R3 2.950 2.930 2.873
R2 2.899 2.899 2.868
R1 2.879 2.879 2.864 2.889
PP 2.848 2.848 2.848 2.853
S1 2.828 2.828 2.854 2.838
S2 2.797 2.797 2.850
S3 2.746 2.777 2.845
S4 2.695 2.726 2.831
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.090 3.043 2.842
R3 2.983 2.936 2.812
R2 2.876 2.876 2.803
R1 2.829 2.829 2.793 2.853
PP 2.769 2.769 2.769 2.780
S1 2.722 2.722 2.773 2.746
S2 2.662 2.662 2.763
S3 2.555 2.615 2.754
S4 2.448 2.508 2.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.869 2.744 0.125 4.4% 0.062 2.2% 92% False False 44,203
10 2.869 2.673 0.196 6.9% 0.065 2.3% 95% False False 51,076
20 2.869 2.554 0.315 11.0% 0.074 2.6% 97% False False 44,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.085
2.618 3.002
1.618 2.951
1.000 2.919
0.618 2.900
HIGH 2.868
0.618 2.849
0.500 2.843
0.382 2.836
LOW 2.817
0.618 2.785
1.000 2.766
1.618 2.734
2.618 2.683
4.250 2.600
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 2.854 2.844
PP 2.848 2.828
S1 2.843 2.813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols