NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.796 |
2.852 |
0.056 |
2.0% |
2.747 |
| High |
2.869 |
2.868 |
-0.001 |
0.0% |
2.815 |
| Low |
2.794 |
2.817 |
0.023 |
0.8% |
2.708 |
| Close |
2.837 |
2.859 |
0.022 |
0.8% |
2.783 |
| Range |
0.075 |
0.051 |
-0.024 |
-32.0% |
0.107 |
| ATR |
0.072 |
0.070 |
-0.001 |
-2.1% |
0.000 |
| Volume |
54,385 |
46,012 |
-8,373 |
-15.4% |
183,721 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.981 |
2.887 |
|
| R3 |
2.950 |
2.930 |
2.873 |
|
| R2 |
2.899 |
2.899 |
2.868 |
|
| R1 |
2.879 |
2.879 |
2.864 |
2.889 |
| PP |
2.848 |
2.848 |
2.848 |
2.853 |
| S1 |
2.828 |
2.828 |
2.854 |
2.838 |
| S2 |
2.797 |
2.797 |
2.850 |
|
| S3 |
2.746 |
2.777 |
2.845 |
|
| S4 |
2.695 |
2.726 |
2.831 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.043 |
2.842 |
|
| R3 |
2.983 |
2.936 |
2.812 |
|
| R2 |
2.876 |
2.876 |
2.803 |
|
| R1 |
2.829 |
2.829 |
2.793 |
2.853 |
| PP |
2.769 |
2.769 |
2.769 |
2.780 |
| S1 |
2.722 |
2.722 |
2.773 |
2.746 |
| S2 |
2.662 |
2.662 |
2.763 |
|
| S3 |
2.555 |
2.615 |
2.754 |
|
| S4 |
2.448 |
2.508 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
3.002 |
|
1.618 |
2.951 |
|
1.000 |
2.919 |
|
0.618 |
2.900 |
|
HIGH |
2.868 |
|
0.618 |
2.849 |
|
0.500 |
2.843 |
|
0.382 |
2.836 |
|
LOW |
2.817 |
|
0.618 |
2.785 |
|
1.000 |
2.766 |
|
1.618 |
2.734 |
|
2.618 |
2.683 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.844 |
| PP |
2.848 |
2.828 |
| S1 |
2.843 |
2.813 |
|