NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 2.852 2.845 -0.007 -0.2% 2.747
High 2.868 2.897 0.029 1.0% 2.815
Low 2.817 2.843 0.026 0.9% 2.708
Close 2.859 2.880 0.021 0.7% 2.783
Range 0.051 0.054 0.003 5.9% 0.107
ATR 0.070 0.069 -0.001 -1.7% 0.000
Volume 46,012 58,575 12,563 27.3% 183,721
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.035 3.012 2.910
R3 2.981 2.958 2.895
R2 2.927 2.927 2.890
R1 2.904 2.904 2.885 2.916
PP 2.873 2.873 2.873 2.879
S1 2.850 2.850 2.875 2.862
S2 2.819 2.819 2.870
S3 2.765 2.796 2.865
S4 2.711 2.742 2.850
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.090 3.043 2.842
R3 2.983 2.936 2.812
R2 2.876 2.876 2.803
R1 2.829 2.829 2.793 2.853
PP 2.769 2.769 2.769 2.780
S1 2.722 2.722 2.773 2.746
S2 2.662 2.662 2.763
S3 2.555 2.615 2.754
S4 2.448 2.508 2.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.897 2.757 0.140 4.9% 0.058 2.0% 88% True False 45,391
10 2.897 2.688 0.209 7.3% 0.062 2.2% 92% True False 52,028
20 2.897 2.561 0.336 11.7% 0.072 2.5% 95% True False 46,342
40 2.947 2.504 0.443 15.4% 0.071 2.5% 85% False False 36,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.127
2.618 3.038
1.618 2.984
1.000 2.951
0.618 2.930
HIGH 2.897
0.618 2.876
0.500 2.870
0.382 2.864
LOW 2.843
0.618 2.810
1.000 2.789
1.618 2.756
2.618 2.702
4.250 2.614
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 2.877 2.869
PP 2.873 2.857
S1 2.870 2.846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols