NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.889 |
0.044 |
1.5% |
2.818 |
| High |
2.897 |
2.916 |
0.019 |
0.7% |
2.916 |
| Low |
2.843 |
2.865 |
0.022 |
0.8% |
2.757 |
| Close |
2.880 |
2.898 |
0.018 |
0.6% |
2.898 |
| Range |
0.054 |
0.051 |
-0.003 |
-5.6% |
0.159 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.9% |
0.000 |
| Volume |
58,575 |
51,339 |
-7,236 |
-12.4% |
240,089 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
3.023 |
2.926 |
|
| R3 |
2.995 |
2.972 |
2.912 |
|
| R2 |
2.944 |
2.944 |
2.907 |
|
| R1 |
2.921 |
2.921 |
2.903 |
2.933 |
| PP |
2.893 |
2.893 |
2.893 |
2.899 |
| S1 |
2.870 |
2.870 |
2.893 |
2.882 |
| S2 |
2.842 |
2.842 |
2.889 |
|
| S3 |
2.791 |
2.819 |
2.884 |
|
| S4 |
2.740 |
2.768 |
2.870 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.275 |
2.985 |
|
| R3 |
3.175 |
3.116 |
2.942 |
|
| R2 |
3.016 |
3.016 |
2.927 |
|
| R1 |
2.957 |
2.957 |
2.913 |
2.987 |
| PP |
2.857 |
2.857 |
2.857 |
2.872 |
| S1 |
2.798 |
2.798 |
2.883 |
2.828 |
| S2 |
2.698 |
2.698 |
2.869 |
|
| S3 |
2.539 |
2.639 |
2.854 |
|
| S4 |
2.380 |
2.480 |
2.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.133 |
|
2.618 |
3.050 |
|
1.618 |
2.999 |
|
1.000 |
2.967 |
|
0.618 |
2.948 |
|
HIGH |
2.916 |
|
0.618 |
2.897 |
|
0.500 |
2.891 |
|
0.382 |
2.884 |
|
LOW |
2.865 |
|
0.618 |
2.833 |
|
1.000 |
2.814 |
|
1.618 |
2.782 |
|
2.618 |
2.731 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.888 |
| PP |
2.893 |
2.877 |
| S1 |
2.891 |
2.867 |
|