NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	2.889	2.860	-0.029	-1.0%	2.818
High	2.916	2.919	0.003	0.1%	2.916
Low	2.865	2.829	-0.036	-1.3%	2.757
Close	2.898	2.914	0.016	0.6%	2.898
Range	0.051	0.090	0.039	76.5%	0.159
ATR	0.068	0.069	0.002	2.3%	0.000
Volume	51,339	52,824	1,485	2.9%	240,089

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.126	2.964
R3	3.067	3.036	2.939
R2	2.977	2.977	2.931
R1	2.946	2.946	2.922	2.962
PP	2.887	2.887	2.887	2.895
S1	2.856	2.856	2.906	2.872
S2	2.797	2.797	2.898
S3	2.707	2.766	2.889
S4	2.617	2.676	2.865

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.275	2.985
R3	3.175	3.116	2.942
R2	3.016	3.016	2.927
R1	2.957	2.957	2.913	2.987
PP	2.857	2.857	2.857	2.872
S1	2.798	2.798	2.883	2.828
S2	2.698	2.698	2.869
S3	2.539	2.639	2.854
S4	2.380	2.480	2.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.919	2.794	0.125	4.3%	0.064	2.2%	96%	True	False	52,627
10	2.919	2.708	0.211	7.2%	0.064	2.2%	98%	True	False	47,663
20	2.919	2.607	0.312	10.7%	0.070	2.4%	98%	True	False	47,694
40	2.932	2.504	0.428	14.7%	0.072	2.5%	96%	False	False	37,969

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.302
2.618	3.155
1.618	3.065
1.000	3.009
0.618	2.975
HIGH	2.919
0.618	2.885
0.500	2.874
0.382	2.863
LOW	2.829
0.618	2.773
1.000	2.739
1.618	2.683
2.618	2.593
4.250	2.447

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	2.901	2.901
PP	2.887	2.887
S1	2.874	2.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols