NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.889 |
2.860 |
-0.029 |
-1.0% |
2.818 |
| High |
2.916 |
2.919 |
0.003 |
0.1% |
2.916 |
| Low |
2.865 |
2.829 |
-0.036 |
-1.3% |
2.757 |
| Close |
2.898 |
2.914 |
0.016 |
0.6% |
2.898 |
| Range |
0.051 |
0.090 |
0.039 |
76.5% |
0.159 |
| ATR |
0.068 |
0.069 |
0.002 |
2.3% |
0.000 |
| Volume |
51,339 |
52,824 |
1,485 |
2.9% |
240,089 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.126 |
2.964 |
|
| R3 |
3.067 |
3.036 |
2.939 |
|
| R2 |
2.977 |
2.977 |
2.931 |
|
| R1 |
2.946 |
2.946 |
2.922 |
2.962 |
| PP |
2.887 |
2.887 |
2.887 |
2.895 |
| S1 |
2.856 |
2.856 |
2.906 |
2.872 |
| S2 |
2.797 |
2.797 |
2.898 |
|
| S3 |
2.707 |
2.766 |
2.889 |
|
| S4 |
2.617 |
2.676 |
2.865 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.275 |
2.985 |
|
| R3 |
3.175 |
3.116 |
2.942 |
|
| R2 |
3.016 |
3.016 |
2.927 |
|
| R1 |
2.957 |
2.957 |
2.913 |
2.987 |
| PP |
2.857 |
2.857 |
2.857 |
2.872 |
| S1 |
2.798 |
2.798 |
2.883 |
2.828 |
| S2 |
2.698 |
2.698 |
2.869 |
|
| S3 |
2.539 |
2.639 |
2.854 |
|
| S4 |
2.380 |
2.480 |
2.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.302 |
|
2.618 |
3.155 |
|
1.618 |
3.065 |
|
1.000 |
3.009 |
|
0.618 |
2.975 |
|
HIGH |
2.919 |
|
0.618 |
2.885 |
|
0.500 |
2.874 |
|
0.382 |
2.863 |
|
LOW |
2.829 |
|
0.618 |
2.773 |
|
1.000 |
2.739 |
|
1.618 |
2.683 |
|
2.618 |
2.593 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.901 |
2.901 |
| PP |
2.887 |
2.887 |
| S1 |
2.874 |
2.874 |
|