NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	2.860	2.918	0.058	2.0%	2.818
High	2.919	2.951	0.032	1.1%	2.916
Low	2.829	2.911	0.082	2.9%	2.757
Close	2.914	2.939	0.025	0.9%	2.898
Range	0.090	0.040	-0.050	-55.6%	0.159
ATR	0.069	0.067	-0.002	-3.0%	0.000
Volume	52,824	59,459	6,635	12.6%	240,089

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.054	3.036	2.961
R3	3.014	2.996	2.950
R2	2.974	2.974	2.946
R1	2.956	2.956	2.943	2.965
PP	2.934	2.934	2.934	2.938
S1	2.916	2.916	2.935	2.925
S2	2.894	2.894	2.932
S3	2.854	2.876	2.928
S4	2.814	2.836	2.917

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.275	2.985
R3	3.175	3.116	2.942
R2	3.016	3.016	2.927
R1	2.957	2.957	2.913	2.987
PP	2.857	2.857	2.857	2.872
S1	2.798	2.798	2.883	2.828
S2	2.698	2.698	2.869
S3	2.539	2.639	2.854
S4	2.380	2.480	2.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.951	2.817	0.134	4.6%	0.057	1.9%	91%	True	False	53,641
10	2.951	2.742	0.209	7.1%	0.061	2.1%	94%	True	False	48,885
20	2.951	2.607	0.344	11.7%	0.070	2.4%	97%	True	False	48,897
40	2.951	2.504	0.447	15.2%	0.071	2.4%	97%	True	False	38,716

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.121
2.618	3.056
1.618	3.016
1.000	2.991
0.618	2.976
HIGH	2.951
0.618	2.936
0.500	2.931
0.382	2.926
LOW	2.911
0.618	2.886
1.000	2.871
1.618	2.846
2.618	2.806
4.250	2.741

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	2.936	2.923
PP	2.934	2.906
S1	2.931	2.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols