NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.930 |
0.012 |
0.4% |
2.818 |
| High |
2.951 |
2.937 |
-0.014 |
-0.5% |
2.916 |
| Low |
2.911 |
2.828 |
-0.083 |
-2.9% |
2.757 |
| Close |
2.939 |
2.854 |
-0.085 |
-2.9% |
2.898 |
| Range |
0.040 |
0.109 |
0.069 |
172.5% |
0.159 |
| ATR |
0.067 |
0.070 |
0.003 |
4.6% |
0.000 |
| Volume |
59,459 |
62,186 |
2,727 |
4.6% |
240,089 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.136 |
2.914 |
|
| R3 |
3.091 |
3.027 |
2.884 |
|
| R2 |
2.982 |
2.982 |
2.874 |
|
| R1 |
2.918 |
2.918 |
2.864 |
2.896 |
| PP |
2.873 |
2.873 |
2.873 |
2.862 |
| S1 |
2.809 |
2.809 |
2.844 |
2.787 |
| S2 |
2.764 |
2.764 |
2.834 |
|
| S3 |
2.655 |
2.700 |
2.824 |
|
| S4 |
2.546 |
2.591 |
2.794 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.275 |
2.985 |
|
| R3 |
3.175 |
3.116 |
2.942 |
|
| R2 |
3.016 |
3.016 |
2.927 |
|
| R1 |
2.957 |
2.957 |
2.913 |
2.987 |
| PP |
2.857 |
2.857 |
2.857 |
2.872 |
| S1 |
2.798 |
2.798 |
2.883 |
2.828 |
| S2 |
2.698 |
2.698 |
2.869 |
|
| S3 |
2.539 |
2.639 |
2.854 |
|
| S4 |
2.380 |
2.480 |
2.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.400 |
|
2.618 |
3.222 |
|
1.618 |
3.113 |
|
1.000 |
3.046 |
|
0.618 |
3.004 |
|
HIGH |
2.937 |
|
0.618 |
2.895 |
|
0.500 |
2.883 |
|
0.382 |
2.870 |
|
LOW |
2.828 |
|
0.618 |
2.761 |
|
1.000 |
2.719 |
|
1.618 |
2.652 |
|
2.618 |
2.543 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.890 |
| PP |
2.873 |
2.878 |
| S1 |
2.864 |
2.866 |
|