NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
2.833 |
-0.097 |
-3.3% |
2.818 |
| High |
2.937 |
2.844 |
-0.093 |
-3.2% |
2.916 |
| Low |
2.828 |
2.777 |
-0.051 |
-1.8% |
2.757 |
| Close |
2.854 |
2.796 |
-0.058 |
-2.0% |
2.898 |
| Range |
0.109 |
0.067 |
-0.042 |
-38.5% |
0.159 |
| ATR |
0.070 |
0.071 |
0.000 |
0.7% |
0.000 |
| Volume |
62,186 |
64,422 |
2,236 |
3.6% |
240,089 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.968 |
2.833 |
|
| R3 |
2.940 |
2.901 |
2.814 |
|
| R2 |
2.873 |
2.873 |
2.808 |
|
| R1 |
2.834 |
2.834 |
2.802 |
2.820 |
| PP |
2.806 |
2.806 |
2.806 |
2.799 |
| S1 |
2.767 |
2.767 |
2.790 |
2.753 |
| S2 |
2.739 |
2.739 |
2.784 |
|
| S3 |
2.672 |
2.700 |
2.778 |
|
| S4 |
2.605 |
2.633 |
2.759 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.275 |
2.985 |
|
| R3 |
3.175 |
3.116 |
2.942 |
|
| R2 |
3.016 |
3.016 |
2.927 |
|
| R1 |
2.957 |
2.957 |
2.913 |
2.987 |
| PP |
2.857 |
2.857 |
2.857 |
2.872 |
| S1 |
2.798 |
2.798 |
2.883 |
2.828 |
| S2 |
2.698 |
2.698 |
2.869 |
|
| S3 |
2.539 |
2.639 |
2.854 |
|
| S4 |
2.380 |
2.480 |
2.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.129 |
|
2.618 |
3.019 |
|
1.618 |
2.952 |
|
1.000 |
2.911 |
|
0.618 |
2.885 |
|
HIGH |
2.844 |
|
0.618 |
2.818 |
|
0.500 |
2.811 |
|
0.382 |
2.803 |
|
LOW |
2.777 |
|
0.618 |
2.736 |
|
1.000 |
2.710 |
|
1.618 |
2.669 |
|
2.618 |
2.602 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.811 |
2.864 |
| PP |
2.806 |
2.841 |
| S1 |
2.801 |
2.819 |
|