NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	2.813	2.792	-0.021	-0.7%	2.860
High	2.832	2.812	-0.020	-0.7%	2.951
Low	2.788	2.725	-0.063	-2.3%	2.777
Close	2.797	2.737	-0.060	-2.1%	2.797
Range	0.044	0.087	0.043	97.7%	0.174
ATR	0.069	0.070	0.001	1.9%	0.000
Volume	33,164	37,052	3,888	11.7%	272,055

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.019	2.965	2.785
R3	2.932	2.878	2.761
R2	2.845	2.845	2.753
R1	2.791	2.791	2.745	2.775
PP	2.758	2.758	2.758	2.750
S1	2.704	2.704	2.729	2.688
S2	2.671	2.671	2.721
S3	2.584	2.617	2.713
S4	2.497	2.530	2.689

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.364	3.254	2.893
R3	3.190	3.080	2.845
R2	3.016	3.016	2.829
R1	2.906	2.906	2.813	2.874
PP	2.842	2.842	2.842	2.826
S1	2.732	2.732	2.781	2.700
S2	2.668	2.668	2.765
S3	2.494	2.558	2.749
S4	2.320	2.384	2.701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.951	2.725	0.226	8.3%	0.069	2.5%	5%	False	True	51,256
10	2.951	2.725	0.226	8.3%	0.067	2.4%	5%	False	True	51,941
20	2.951	2.627	0.324	11.8%	0.068	2.5%	34%	False	False	51,218
40	2.951	2.504	0.447	16.3%	0.073	2.7%	52%	False	False	41,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.182
2.618	3.040
1.618	2.953
1.000	2.899
0.618	2.866
HIGH	2.812
0.618	2.779
0.500	2.769
0.382	2.758
LOW	2.725
0.618	2.671
1.000	2.638
1.618	2.584
2.618	2.497
4.250	2.355

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	2.769	2.785
PP	2.758	2.769
S1	2.748	2.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols