NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.792 |
-0.021 |
-0.7% |
2.860 |
| High |
2.832 |
2.812 |
-0.020 |
-0.7% |
2.951 |
| Low |
2.788 |
2.725 |
-0.063 |
-2.3% |
2.777 |
| Close |
2.797 |
2.737 |
-0.060 |
-2.1% |
2.797 |
| Range |
0.044 |
0.087 |
0.043 |
97.7% |
0.174 |
| ATR |
0.069 |
0.070 |
0.001 |
1.9% |
0.000 |
| Volume |
33,164 |
37,052 |
3,888 |
11.7% |
272,055 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.965 |
2.785 |
|
| R3 |
2.932 |
2.878 |
2.761 |
|
| R2 |
2.845 |
2.845 |
2.753 |
|
| R1 |
2.791 |
2.791 |
2.745 |
2.775 |
| PP |
2.758 |
2.758 |
2.758 |
2.750 |
| S1 |
2.704 |
2.704 |
2.729 |
2.688 |
| S2 |
2.671 |
2.671 |
2.721 |
|
| S3 |
2.584 |
2.617 |
2.713 |
|
| S4 |
2.497 |
2.530 |
2.689 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.364 |
3.254 |
2.893 |
|
| R3 |
3.190 |
3.080 |
2.845 |
|
| R2 |
3.016 |
3.016 |
2.829 |
|
| R1 |
2.906 |
2.906 |
2.813 |
2.874 |
| PP |
2.842 |
2.842 |
2.842 |
2.826 |
| S1 |
2.732 |
2.732 |
2.781 |
2.700 |
| S2 |
2.668 |
2.668 |
2.765 |
|
| S3 |
2.494 |
2.558 |
2.749 |
|
| S4 |
2.320 |
2.384 |
2.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.040 |
|
1.618 |
2.953 |
|
1.000 |
2.899 |
|
0.618 |
2.866 |
|
HIGH |
2.812 |
|
0.618 |
2.779 |
|
0.500 |
2.769 |
|
0.382 |
2.758 |
|
LOW |
2.725 |
|
0.618 |
2.671 |
|
1.000 |
2.638 |
|
1.618 |
2.584 |
|
2.618 |
2.497 |
|
4.250 |
2.355 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.785 |
| PP |
2.758 |
2.769 |
| S1 |
2.748 |
2.753 |
|