NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.792 |
2.756 |
-0.036 |
-1.3% |
2.860 |
| High |
2.812 |
2.763 |
-0.049 |
-1.7% |
2.951 |
| Low |
2.725 |
2.694 |
-0.031 |
-1.1% |
2.777 |
| Close |
2.737 |
2.735 |
-0.002 |
-0.1% |
2.797 |
| Range |
0.087 |
0.069 |
-0.018 |
-20.7% |
0.174 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.1% |
0.000 |
| Volume |
37,052 |
35,920 |
-1,132 |
-3.1% |
272,055 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.938 |
2.905 |
2.773 |
|
| R3 |
2.869 |
2.836 |
2.754 |
|
| R2 |
2.800 |
2.800 |
2.748 |
|
| R1 |
2.767 |
2.767 |
2.741 |
2.749 |
| PP |
2.731 |
2.731 |
2.731 |
2.722 |
| S1 |
2.698 |
2.698 |
2.729 |
2.680 |
| S2 |
2.662 |
2.662 |
2.722 |
|
| S3 |
2.593 |
2.629 |
2.716 |
|
| S4 |
2.524 |
2.560 |
2.697 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.364 |
3.254 |
2.893 |
|
| R3 |
3.190 |
3.080 |
2.845 |
|
| R2 |
3.016 |
3.016 |
2.829 |
|
| R1 |
2.906 |
2.906 |
2.813 |
2.874 |
| PP |
2.842 |
2.842 |
2.842 |
2.826 |
| S1 |
2.732 |
2.732 |
2.781 |
2.700 |
| S2 |
2.668 |
2.668 |
2.765 |
|
| S3 |
2.494 |
2.558 |
2.749 |
|
| S4 |
2.320 |
2.384 |
2.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
2.944 |
|
1.618 |
2.875 |
|
1.000 |
2.832 |
|
0.618 |
2.806 |
|
HIGH |
2.763 |
|
0.618 |
2.737 |
|
0.500 |
2.729 |
|
0.382 |
2.720 |
|
LOW |
2.694 |
|
0.618 |
2.651 |
|
1.000 |
2.625 |
|
1.618 |
2.582 |
|
2.618 |
2.513 |
|
4.250 |
2.401 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.733 |
2.763 |
| PP |
2.731 |
2.754 |
| S1 |
2.729 |
2.744 |
|