NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.743 |
-0.013 |
-0.5% |
2.860 |
| High |
2.763 |
2.760 |
-0.003 |
-0.1% |
2.951 |
| Low |
2.694 |
2.691 |
-0.003 |
-0.1% |
2.777 |
| Close |
2.735 |
2.708 |
-0.027 |
-1.0% |
2.797 |
| Range |
0.069 |
0.069 |
0.000 |
0.0% |
0.174 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.1% |
0.000 |
| Volume |
35,920 |
80,191 |
44,271 |
123.2% |
272,055 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.886 |
2.746 |
|
| R3 |
2.858 |
2.817 |
2.727 |
|
| R2 |
2.789 |
2.789 |
2.721 |
|
| R1 |
2.748 |
2.748 |
2.714 |
2.734 |
| PP |
2.720 |
2.720 |
2.720 |
2.713 |
| S1 |
2.679 |
2.679 |
2.702 |
2.665 |
| S2 |
2.651 |
2.651 |
2.695 |
|
| S3 |
2.582 |
2.610 |
2.689 |
|
| S4 |
2.513 |
2.541 |
2.670 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.364 |
3.254 |
2.893 |
|
| R3 |
3.190 |
3.080 |
2.845 |
|
| R2 |
3.016 |
3.016 |
2.829 |
|
| R1 |
2.906 |
2.906 |
2.813 |
2.874 |
| PP |
2.842 |
2.842 |
2.842 |
2.826 |
| S1 |
2.732 |
2.732 |
2.781 |
2.700 |
| S2 |
2.668 |
2.668 |
2.765 |
|
| S3 |
2.494 |
2.558 |
2.749 |
|
| S4 |
2.320 |
2.384 |
2.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
2.941 |
|
1.618 |
2.872 |
|
1.000 |
2.829 |
|
0.618 |
2.803 |
|
HIGH |
2.760 |
|
0.618 |
2.734 |
|
0.500 |
2.726 |
|
0.382 |
2.717 |
|
LOW |
2.691 |
|
0.618 |
2.648 |
|
1.000 |
2.622 |
|
1.618 |
2.579 |
|
2.618 |
2.510 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.726 |
2.752 |
| PP |
2.720 |
2.737 |
| S1 |
2.714 |
2.723 |
|