NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	2.756	2.743	-0.013	-0.5%	2.860
High	2.763	2.760	-0.003	-0.1%	2.951
Low	2.694	2.691	-0.003	-0.1%	2.777
Close	2.735	2.708	-0.027	-1.0%	2.797
Range	0.069	0.069	0.000	0.0%	0.174
ATR	0.070	0.070	0.000	-0.1%	0.000
Volume	35,920	80,191	44,271	123.2%	272,055

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.927	2.886	2.746
R3	2.858	2.817	2.727
R2	2.789	2.789	2.721
R1	2.748	2.748	2.714	2.734
PP	2.720	2.720	2.720	2.713
S1	2.679	2.679	2.702	2.665
S2	2.651	2.651	2.695
S3	2.582	2.610	2.689
S4	2.513	2.541	2.670

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.364	3.254	2.893
R3	3.190	3.080	2.845
R2	3.016	3.016	2.829
R1	2.906	2.906	2.813	2.874
PP	2.842	2.842	2.842	2.826
S1	2.732	2.732	2.781	2.700
S2	2.668	2.668	2.765
S3	2.494	2.558	2.749
S4	2.320	2.384	2.701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.844	2.691	0.153	5.6%	0.067	2.5%	11%	False	True	50,149
10	2.951	2.691	0.260	9.6%	0.068	2.5%	7%	False	True	53,513
20	2.951	2.673	0.278	10.3%	0.067	2.5%	13%	False	False	52,294
40	2.951	2.504	0.447	16.5%	0.073	2.7%	46%	False	False	42,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015

Fibonacci Retracements and Extensions
4.250	3.053
2.618	2.941
1.618	2.872
1.000	2.829
0.618	2.803
HIGH	2.760
0.618	2.734
0.500	2.726
0.382	2.717
LOW	2.691
0.618	2.648
1.000	2.622
1.618	2.579
2.618	2.510
4.250	2.398

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	2.726	2.752
PP	2.720	2.737
S1	2.714	2.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols