NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.743 |
2.713 |
-0.030 |
-1.1% |
2.860 |
| High |
2.760 |
2.745 |
-0.015 |
-0.5% |
2.951 |
| Low |
2.691 |
2.694 |
0.003 |
0.1% |
2.777 |
| Close |
2.708 |
2.704 |
-0.004 |
-0.1% |
2.797 |
| Range |
0.069 |
0.051 |
-0.018 |
-26.1% |
0.174 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.9% |
0.000 |
| Volume |
80,191 |
68,804 |
-11,387 |
-14.2% |
272,055 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.867 |
2.837 |
2.732 |
|
| R3 |
2.816 |
2.786 |
2.718 |
|
| R2 |
2.765 |
2.765 |
2.713 |
|
| R1 |
2.735 |
2.735 |
2.709 |
2.725 |
| PP |
2.714 |
2.714 |
2.714 |
2.709 |
| S1 |
2.684 |
2.684 |
2.699 |
2.674 |
| S2 |
2.663 |
2.663 |
2.695 |
|
| S3 |
2.612 |
2.633 |
2.690 |
|
| S4 |
2.561 |
2.582 |
2.676 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.364 |
3.254 |
2.893 |
|
| R3 |
3.190 |
3.080 |
2.845 |
|
| R2 |
3.016 |
3.016 |
2.829 |
|
| R1 |
2.906 |
2.906 |
2.813 |
2.874 |
| PP |
2.842 |
2.842 |
2.842 |
2.826 |
| S1 |
2.732 |
2.732 |
2.781 |
2.700 |
| S2 |
2.668 |
2.668 |
2.765 |
|
| S3 |
2.494 |
2.558 |
2.749 |
|
| S4 |
2.320 |
2.384 |
2.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.962 |
|
2.618 |
2.879 |
|
1.618 |
2.828 |
|
1.000 |
2.796 |
|
0.618 |
2.777 |
|
HIGH |
2.745 |
|
0.618 |
2.726 |
|
0.500 |
2.720 |
|
0.382 |
2.713 |
|
LOW |
2.694 |
|
0.618 |
2.662 |
|
1.000 |
2.643 |
|
1.618 |
2.611 |
|
2.618 |
2.560 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.727 |
| PP |
2.714 |
2.719 |
| S1 |
2.709 |
2.712 |
|