NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	2.713	2.702	-0.011	-0.4%	2.792
High	2.745	2.716	-0.029	-1.1%	2.812
Low	2.694	2.617	-0.077	-2.9%	2.617
Close	2.704	2.627	-0.077	-2.8%	2.627
Range	0.051	0.099	0.048	94.1%	0.195
ATR	0.069	0.071	0.002	3.1%	0.000
Volume	68,804	80,465	11,661	16.9%	302,432

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.950	2.888	2.681
R3	2.851	2.789	2.654
R2	2.752	2.752	2.645
R1	2.690	2.690	2.636	2.672
PP	2.653	2.653	2.653	2.644
S1	2.591	2.591	2.618	2.573
S2	2.554	2.554	2.609
S3	2.455	2.492	2.600
S4	2.356	2.393	2.573

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.270	3.144	2.734
R3	3.075	2.949	2.681
R2	2.880	2.880	2.663
R1	2.754	2.754	2.645	2.720
PP	2.685	2.685	2.685	2.668
S1	2.559	2.559	2.609	2.525
S2	2.490	2.490	2.591
S3	2.295	2.364	2.573
S4	2.100	2.169	2.520

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.812	2.617	0.195	7.4%	0.075	2.9%	5%	False	True	60,486
10	2.951	2.617	0.334	12.7%	0.073	2.8%	3%	False	True	57,448
20	2.951	2.617	0.334	12.7%	0.066	2.5%	3%	False	True	53,655
40	2.951	2.504	0.447	17.0%	0.073	2.8%	28%	False	False	44,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.137
2.618	2.975
1.618	2.876
1.000	2.815
0.618	2.777
HIGH	2.716
0.618	2.678
0.500	2.667
0.382	2.655
LOW	2.617
0.618	2.556
1.000	2.518
1.618	2.457
2.618	2.358
4.250	2.196

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	2.667	2.689
PP	2.653	2.668
S1	2.640	2.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols