NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.611 |
2.631 |
0.020 |
0.8% |
2.792 |
| High |
2.655 |
2.679 |
0.024 |
0.9% |
2.812 |
| Low |
2.600 |
2.630 |
0.030 |
1.2% |
2.617 |
| Close |
2.612 |
2.654 |
0.042 |
1.6% |
2.627 |
| Range |
0.055 |
0.049 |
-0.006 |
-10.9% |
0.195 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.3% |
0.000 |
| Volume |
72,573 |
78,315 |
5,742 |
7.9% |
302,432 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.801 |
2.777 |
2.681 |
|
| R3 |
2.752 |
2.728 |
2.667 |
|
| R2 |
2.703 |
2.703 |
2.663 |
|
| R1 |
2.679 |
2.679 |
2.658 |
2.691 |
| PP |
2.654 |
2.654 |
2.654 |
2.661 |
| S1 |
2.630 |
2.630 |
2.650 |
2.642 |
| S2 |
2.605 |
2.605 |
2.645 |
|
| S3 |
2.556 |
2.581 |
2.641 |
|
| S4 |
2.507 |
2.532 |
2.627 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.144 |
2.734 |
|
| R3 |
3.075 |
2.949 |
2.681 |
|
| R2 |
2.880 |
2.880 |
2.663 |
|
| R1 |
2.754 |
2.754 |
2.645 |
2.720 |
| PP |
2.685 |
2.685 |
2.685 |
2.668 |
| S1 |
2.559 |
2.559 |
2.609 |
2.525 |
| S2 |
2.490 |
2.490 |
2.591 |
|
| S3 |
2.295 |
2.364 |
2.573 |
|
| S4 |
2.100 |
2.169 |
2.520 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.887 |
|
2.618 |
2.807 |
|
1.618 |
2.758 |
|
1.000 |
2.728 |
|
0.618 |
2.709 |
|
HIGH |
2.679 |
|
0.618 |
2.660 |
|
0.500 |
2.655 |
|
0.382 |
2.649 |
|
LOW |
2.630 |
|
0.618 |
2.600 |
|
1.000 |
2.581 |
|
1.618 |
2.551 |
|
2.618 |
2.502 |
|
4.250 |
2.422 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.655 |
2.658 |
| PP |
2.654 |
2.657 |
| S1 |
2.654 |
2.655 |
|