NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.631 |
2.669 |
0.038 |
1.4% |
2.792 |
| High |
2.679 |
2.678 |
-0.001 |
0.0% |
2.812 |
| Low |
2.630 |
2.620 |
-0.010 |
-0.4% |
2.617 |
| Close |
2.654 |
2.658 |
0.004 |
0.2% |
2.627 |
| Range |
0.049 |
0.058 |
0.009 |
18.4% |
0.195 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.2% |
0.000 |
| Volume |
78,315 |
44,876 |
-33,439 |
-42.7% |
302,432 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.800 |
2.690 |
|
| R3 |
2.768 |
2.742 |
2.674 |
|
| R2 |
2.710 |
2.710 |
2.669 |
|
| R1 |
2.684 |
2.684 |
2.663 |
2.668 |
| PP |
2.652 |
2.652 |
2.652 |
2.644 |
| S1 |
2.626 |
2.626 |
2.653 |
2.610 |
| S2 |
2.594 |
2.594 |
2.647 |
|
| S3 |
2.536 |
2.568 |
2.642 |
|
| S4 |
2.478 |
2.510 |
2.626 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.144 |
2.734 |
|
| R3 |
3.075 |
2.949 |
2.681 |
|
| R2 |
2.880 |
2.880 |
2.663 |
|
| R1 |
2.754 |
2.754 |
2.645 |
2.720 |
| PP |
2.685 |
2.685 |
2.685 |
2.668 |
| S1 |
2.559 |
2.559 |
2.609 |
2.525 |
| S2 |
2.490 |
2.490 |
2.591 |
|
| S3 |
2.295 |
2.364 |
2.573 |
|
| S4 |
2.100 |
2.169 |
2.520 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.925 |
|
2.618 |
2.830 |
|
1.618 |
2.772 |
|
1.000 |
2.736 |
|
0.618 |
2.714 |
|
HIGH |
2.678 |
|
0.618 |
2.656 |
|
0.500 |
2.649 |
|
0.382 |
2.642 |
|
LOW |
2.620 |
|
0.618 |
2.584 |
|
1.000 |
2.562 |
|
1.618 |
2.526 |
|
2.618 |
2.468 |
|
4.250 |
2.374 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.655 |
2.652 |
| PP |
2.652 |
2.646 |
| S1 |
2.649 |
2.640 |
|