NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.669 |
2.671 |
0.002 |
0.1% |
2.792 |
| High |
2.678 |
2.685 |
0.007 |
0.3% |
2.812 |
| Low |
2.620 |
2.610 |
-0.010 |
-0.4% |
2.617 |
| Close |
2.658 |
2.651 |
-0.007 |
-0.3% |
2.627 |
| Range |
0.058 |
0.075 |
0.017 |
29.3% |
0.195 |
| ATR |
0.069 |
0.069 |
0.000 |
0.6% |
0.000 |
| Volume |
44,876 |
48,675 |
3,799 |
8.5% |
302,432 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.874 |
2.837 |
2.692 |
|
| R3 |
2.799 |
2.762 |
2.672 |
|
| R2 |
2.724 |
2.724 |
2.665 |
|
| R1 |
2.687 |
2.687 |
2.658 |
2.668 |
| PP |
2.649 |
2.649 |
2.649 |
2.639 |
| S1 |
2.612 |
2.612 |
2.644 |
2.593 |
| S2 |
2.574 |
2.574 |
2.637 |
|
| S3 |
2.499 |
2.537 |
2.630 |
|
| S4 |
2.424 |
2.462 |
2.610 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.144 |
2.734 |
|
| R3 |
3.075 |
2.949 |
2.681 |
|
| R2 |
2.880 |
2.880 |
2.663 |
|
| R1 |
2.754 |
2.754 |
2.645 |
2.720 |
| PP |
2.685 |
2.685 |
2.685 |
2.668 |
| S1 |
2.559 |
2.559 |
2.609 |
2.525 |
| S2 |
2.490 |
2.490 |
2.591 |
|
| S3 |
2.295 |
2.364 |
2.573 |
|
| S4 |
2.100 |
2.169 |
2.520 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.881 |
|
1.618 |
2.806 |
|
1.000 |
2.760 |
|
0.618 |
2.731 |
|
HIGH |
2.685 |
|
0.618 |
2.656 |
|
0.500 |
2.648 |
|
0.382 |
2.639 |
|
LOW |
2.610 |
|
0.618 |
2.564 |
|
1.000 |
2.535 |
|
1.618 |
2.489 |
|
2.618 |
2.414 |
|
4.250 |
2.291 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.650 |
| PP |
2.649 |
2.649 |
| S1 |
2.648 |
2.648 |
|