NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	2.669	2.671	0.002	0.1%	2.792
High	2.678	2.685	0.007	0.3%	2.812
Low	2.620	2.610	-0.010	-0.4%	2.617
Close	2.658	2.651	-0.007	-0.3%	2.627
Range	0.058	0.075	0.017	29.3%	0.195
ATR	0.069	0.069	0.000	0.6%	0.000
Volume	44,876	48,675	3,799	8.5%	302,432

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.874	2.837	2.692
R3	2.799	2.762	2.672
R2	2.724	2.724	2.665
R1	2.687	2.687	2.658	2.668
PP	2.649	2.649	2.649	2.639
S1	2.612	2.612	2.644	2.593
S2	2.574	2.574	2.637
S3	2.499	2.537	2.630
S4	2.424	2.462	2.610

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.270	3.144	2.734
R3	3.075	2.949	2.681
R2	2.880	2.880	2.663
R1	2.754	2.754	2.645	2.720
PP	2.685	2.685	2.685	2.668
S1	2.559	2.559	2.609	2.525
S2	2.490	2.490	2.591
S3	2.295	2.364	2.573
S4	2.100	2.169	2.520

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.716	2.600	0.116	4.4%	0.067	2.5%	44%	False	False	64,980
10	2.832	2.600	0.232	8.8%	0.066	2.5%	22%	False	False	58,003
20	2.951	2.600	0.351	13.2%	0.065	2.5%	15%	False	False	54,861
40	2.951	2.504	0.447	16.9%	0.071	2.7%	33%	False	False	47,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.004
2.618	2.881
1.618	2.806
1.000	2.760
0.618	2.731
HIGH	2.685
0.618	2.656
0.500	2.648
0.382	2.639
LOW	2.610
0.618	2.564
1.000	2.535
1.618	2.489
2.618	2.414
4.250	2.291

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	2.650	2.650
PP	2.649	2.649
S1	2.648	2.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols