NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	2.671	2.648	-0.023	-0.9%	2.611
High	2.685	2.655	-0.030	-1.1%	2.685
Low	2.610	2.625	0.015	0.6%	2.600
Close	2.651	2.632	-0.019	-0.7%	2.632
Range	0.075	0.030	-0.045	-60.0%	0.085
ATR	0.069	0.066	-0.003	-4.0%	0.000
Volume	48,675	37,551	-11,124	-22.9%	281,990

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.727	2.710	2.649
R3	2.697	2.680	2.640
R2	2.667	2.667	2.638
R1	2.650	2.650	2.635	2.644
PP	2.637	2.637	2.637	2.634
S1	2.620	2.620	2.629	2.614
S2	2.607	2.607	2.627
S3	2.577	2.590	2.624
S4	2.547	2.560	2.616

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.894	2.848	2.679
R3	2.809	2.763	2.655
R2	2.724	2.724	2.648
R1	2.678	2.678	2.640	2.701
PP	2.639	2.639	2.639	2.651
S1	2.593	2.593	2.624	2.616
S2	2.554	2.554	2.616
S3	2.469	2.508	2.609
S4	2.384	2.423	2.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.685	2.600	0.085	3.2%	0.053	2.0%	38%	False	False	56,398
10	2.812	2.600	0.212	8.1%	0.064	2.4%	15%	False	False	58,442
20	2.951	2.600	0.351	13.3%	0.064	2.4%	9%	False	False	54,828
40	2.951	2.504	0.447	17.0%	0.070	2.7%	29%	False	False	47,850

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	2.783
2.618	2.734
1.618	2.704
1.000	2.685
0.618	2.674
HIGH	2.655
0.618	2.644
0.500	2.640
0.382	2.636
LOW	2.625
0.618	2.606
1.000	2.595
1.618	2.576
2.618	2.546
4.250	2.498

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	2.640	2.648
PP	2.637	2.642
S1	2.635	2.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols