NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.643 |
2.692 |
0.049 |
1.9% |
2.611 |
| High |
2.700 |
2.724 |
0.024 |
0.9% |
2.685 |
| Low |
2.635 |
2.624 |
-0.011 |
-0.4% |
2.600 |
| Close |
2.678 |
2.706 |
0.028 |
1.0% |
2.632 |
| Range |
0.065 |
0.100 |
0.035 |
53.8% |
0.085 |
| ATR |
0.067 |
0.069 |
0.002 |
3.6% |
0.000 |
| Volume |
48,503 |
40,859 |
-7,644 |
-15.8% |
281,990 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.945 |
2.761 |
|
| R3 |
2.885 |
2.845 |
2.734 |
|
| R2 |
2.785 |
2.785 |
2.724 |
|
| R1 |
2.745 |
2.745 |
2.715 |
2.765 |
| PP |
2.685 |
2.685 |
2.685 |
2.695 |
| S1 |
2.645 |
2.645 |
2.697 |
2.665 |
| S2 |
2.585 |
2.585 |
2.688 |
|
| S3 |
2.485 |
2.545 |
2.679 |
|
| S4 |
2.385 |
2.445 |
2.651 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.848 |
2.679 |
|
| R3 |
2.809 |
2.763 |
2.655 |
|
| R2 |
2.724 |
2.724 |
2.648 |
|
| R1 |
2.678 |
2.678 |
2.640 |
2.701 |
| PP |
2.639 |
2.639 |
2.639 |
2.651 |
| S1 |
2.593 |
2.593 |
2.624 |
2.616 |
| S2 |
2.554 |
2.554 |
2.616 |
|
| S3 |
2.469 |
2.508 |
2.609 |
|
| S4 |
2.384 |
2.423 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.149 |
|
2.618 |
2.986 |
|
1.618 |
2.886 |
|
1.000 |
2.824 |
|
0.618 |
2.786 |
|
HIGH |
2.724 |
|
0.618 |
2.686 |
|
0.500 |
2.674 |
|
0.382 |
2.662 |
|
LOW |
2.624 |
|
0.618 |
2.562 |
|
1.000 |
2.524 |
|
1.618 |
2.462 |
|
2.618 |
2.362 |
|
4.250 |
2.199 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.695 |
2.695 |
| PP |
2.685 |
2.685 |
| S1 |
2.674 |
2.674 |
|