NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	2.692	2.700	0.008	0.3%	2.611
High	2.724	2.720	-0.004	-0.1%	2.685
Low	2.624	2.680	0.056	2.1%	2.600
Close	2.706	2.704	-0.002	-0.1%	2.632
Range	0.100	0.040	-0.060	-60.0%	0.085
ATR	0.069	0.067	-0.002	-3.0%	0.000
Volume	40,859	39,309	-1,550	-3.8%	281,990

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.821	2.803	2.726
R3	2.781	2.763	2.715
R2	2.741	2.741	2.711
R1	2.723	2.723	2.708	2.732
PP	2.701	2.701	2.701	2.706
S1	2.683	2.683	2.700	2.692
S2	2.661	2.661	2.697
S3	2.621	2.643	2.693
S4	2.581	2.603	2.682

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.894	2.848	2.679
R3	2.809	2.763	2.655
R2	2.724	2.724	2.648
R1	2.678	2.678	2.640	2.701
PP	2.639	2.639	2.639	2.651
S1	2.593	2.593	2.624	2.616
S2	2.554	2.554	2.616
S3	2.469	2.508	2.609
S4	2.384	2.423	2.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.724	2.610	0.114	4.2%	0.062	2.3%	82%	False	False	42,979
10	2.745	2.600	0.145	5.4%	0.062	2.3%	72%	False	False	55,993
20	2.951	2.600	0.351	13.0%	0.065	2.4%	30%	False	False	54,753
40	2.951	2.554	0.397	14.7%	0.069	2.6%	38%	False	False	49,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.890
2.618	2.825
1.618	2.785
1.000	2.760
0.618	2.745
HIGH	2.720
0.618	2.705
0.500	2.700
0.382	2.695
LOW	2.680
0.618	2.655
1.000	2.640
1.618	2.615
2.618	2.575
4.250	2.510

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	2.703	2.694
PP	2.701	2.684
S1	2.700	2.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols