NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	2.700	2.691	-0.009	-0.3%	2.643
High	2.720	2.702	-0.018	-0.7%	2.724
Low	2.680	2.648	-0.032	-1.2%	2.624
Close	2.704	2.686	-0.018	-0.7%	2.686
Range	0.040	0.054	0.014	35.0%	0.100
ATR	0.067	0.066	-0.001	-1.2%	0.000
Volume	39,309	49,381	10,072	25.6%	178,052

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.841	2.817	2.716
R3	2.787	2.763	2.701
R2	2.733	2.733	2.696
R1	2.709	2.709	2.691	2.694
PP	2.679	2.679	2.679	2.671
S1	2.655	2.655	2.681	2.640
S2	2.625	2.625	2.676
S3	2.571	2.601	2.671
S4	2.517	2.547	2.656

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.932	2.741
R3	2.878	2.832	2.714
R2	2.778	2.778	2.704
R1	2.732	2.732	2.695	2.755
PP	2.678	2.678	2.678	2.690
S1	2.632	2.632	2.677	2.655
S2	2.578	2.578	2.668
S3	2.478	2.532	2.659
S4	2.378	2.432	2.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.724	2.624	0.100	3.7%	0.058	2.2%	62%	False	False	43,120
10	2.724	2.600	0.124	4.6%	0.063	2.3%	69%	False	False	54,050
20	2.951	2.600	0.351	13.1%	0.065	2.4%	25%	False	False	54,293
40	2.951	2.561	0.390	14.5%	0.069	2.6%	32%	False	False	50,317
60	2.951	2.504	0.447	16.6%	0.069	2.6%	41%	False	False	42,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.932
2.618	2.843
1.618	2.789
1.000	2.756
0.618	2.735
HIGH	2.702
0.618	2.681
0.500	2.675
0.382	2.669
LOW	2.648
0.618	2.615
1.000	2.594
1.618	2.561
2.618	2.507
4.250	2.419

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	2.682	2.682
PP	2.679	2.678
S1	2.675	2.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols