NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	2.703	2.704	0.001	0.0%	2.643
High	2.747	2.728	-0.019	-0.7%	2.724
Low	2.673	2.661	-0.012	-0.4%	2.624
Close	2.711	2.712	0.001	0.0%	2.686
Range	0.074	0.067	-0.007	-9.5%	0.100
ATR	0.067	0.067	0.000	0.0%	0.000
Volume	48,586	41,942	-6,644	-13.7%	178,052

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.901	2.874	2.749
R3	2.834	2.807	2.730
R2	2.767	2.767	2.724
R1	2.740	2.740	2.718	2.754
PP	2.700	2.700	2.700	2.707
S1	2.673	2.673	2.706	2.687
S2	2.633	2.633	2.700
S3	2.566	2.606	2.694
S4	2.499	2.539	2.675

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.932	2.741
R3	2.878	2.832	2.714
R2	2.778	2.778	2.704
R1	2.732	2.732	2.695	2.755
PP	2.678	2.678	2.678	2.690
S1	2.632	2.632	2.677	2.655
S2	2.578	2.578	2.668
S3	2.478	2.532	2.659
S4	2.378	2.432	2.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.747	2.624	0.123	4.5%	0.067	2.5%	72%	False	False	44,015
10	2.747	2.610	0.137	5.1%	0.061	2.3%	74%	False	False	47,799
20	2.951	2.600	0.351	12.9%	0.065	2.4%	32%	False	False	53,611
40	2.951	2.600	0.351	12.9%	0.067	2.5%	32%	False	False	50,653
60	2.951	2.504	0.447	16.5%	0.070	2.6%	47%	False	False	43,183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.013
2.618	2.903
1.618	2.836
1.000	2.795
0.618	2.769
HIGH	2.728
0.618	2.702
0.500	2.695
0.382	2.687
LOW	2.661
0.618	2.620
1.000	2.594
1.618	2.553
2.618	2.486
4.250	2.376

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	2.706	2.707
PP	2.700	2.702
S1	2.695	2.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols