NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	2.704	2.720	0.016	0.6%	2.643
High	2.728	2.737	0.009	0.3%	2.724
Low	2.661	2.689	0.028	1.1%	2.624
Close	2.712	2.696	-0.016	-0.6%	2.686
Range	0.067	0.048	-0.019	-28.4%	0.100
ATR	0.067	0.065	-0.001	-2.0%	0.000
Volume	41,942	52,317	10,375	24.7%	178,052

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.851	2.822	2.722
R3	2.803	2.774	2.709
R2	2.755	2.755	2.705
R1	2.726	2.726	2.700	2.717
PP	2.707	2.707	2.707	2.703
S1	2.678	2.678	2.692	2.669
S2	2.659	2.659	2.687
S3	2.611	2.630	2.683
S4	2.563	2.582	2.670

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.932	2.741
R3	2.878	2.832	2.714
R2	2.778	2.778	2.704
R1	2.732	2.732	2.695	2.755
PP	2.678	2.678	2.678	2.690
S1	2.632	2.632	2.677	2.655
S2	2.578	2.578	2.668
S3	2.478	2.532	2.659
S4	2.378	2.432	2.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.747	2.648	0.099	3.7%	0.057	2.1%	48%	False	False	46,307
10	2.747	2.610	0.137	5.1%	0.061	2.3%	63%	False	False	45,199
20	2.937	2.600	0.337	12.5%	0.066	2.4%	28%	False	False	53,254
40	2.951	2.600	0.351	13.0%	0.068	2.5%	27%	False	False	51,076
60	2.951	2.504	0.447	16.6%	0.069	2.6%	43%	False	False	43,562

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.941
2.618	2.863
1.618	2.815
1.000	2.785
0.618	2.767
HIGH	2.737
0.618	2.719
0.500	2.713
0.382	2.707
LOW	2.689
0.618	2.659
1.000	2.641
1.618	2.611
2.618	2.563
4.250	2.485

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	2.713	2.704
PP	2.707	2.701
S1	2.702	2.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols