NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.720 |
2.701 |
-0.019 |
-0.7% |
2.643 |
| High |
2.737 |
2.756 |
0.019 |
0.7% |
2.724 |
| Low |
2.689 |
2.672 |
-0.017 |
-0.6% |
2.624 |
| Close |
2.696 |
2.729 |
0.033 |
1.2% |
2.686 |
| Range |
0.048 |
0.084 |
0.036 |
75.0% |
0.100 |
| ATR |
0.065 |
0.067 |
0.001 |
2.0% |
0.000 |
| Volume |
52,317 |
60,546 |
8,229 |
15.7% |
178,052 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.934 |
2.775 |
|
| R3 |
2.887 |
2.850 |
2.752 |
|
| R2 |
2.803 |
2.803 |
2.744 |
|
| R1 |
2.766 |
2.766 |
2.737 |
2.785 |
| PP |
2.719 |
2.719 |
2.719 |
2.728 |
| S1 |
2.682 |
2.682 |
2.721 |
2.701 |
| S2 |
2.635 |
2.635 |
2.714 |
|
| S3 |
2.551 |
2.598 |
2.706 |
|
| S4 |
2.467 |
2.514 |
2.683 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.932 |
2.741 |
|
| R3 |
2.878 |
2.832 |
2.714 |
|
| R2 |
2.778 |
2.778 |
2.704 |
|
| R1 |
2.732 |
2.732 |
2.695 |
2.755 |
| PP |
2.678 |
2.678 |
2.678 |
2.690 |
| S1 |
2.632 |
2.632 |
2.677 |
2.655 |
| S2 |
2.578 |
2.578 |
2.668 |
|
| S3 |
2.478 |
2.532 |
2.659 |
|
| S4 |
2.378 |
2.432 |
2.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.648 |
0.108 |
4.0% |
0.065 |
2.4% |
75% |
True |
False |
50,554 |
| 10 |
2.756 |
2.610 |
0.146 |
5.3% |
0.064 |
2.3% |
82% |
True |
False |
46,766 |
| 20 |
2.844 |
2.600 |
0.244 |
8.9% |
0.064 |
2.4% |
53% |
False |
False |
53,172 |
| 40 |
2.951 |
2.600 |
0.351 |
12.9% |
0.068 |
2.5% |
37% |
False |
False |
51,485 |
| 60 |
2.951 |
2.504 |
0.447 |
16.4% |
0.070 |
2.6% |
50% |
False |
False |
44,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.113 |
|
2.618 |
2.976 |
|
1.618 |
2.892 |
|
1.000 |
2.840 |
|
0.618 |
2.808 |
|
HIGH |
2.756 |
|
0.618 |
2.724 |
|
0.500 |
2.714 |
|
0.382 |
2.704 |
|
LOW |
2.672 |
|
0.618 |
2.620 |
|
1.000 |
2.588 |
|
1.618 |
2.536 |
|
2.618 |
2.452 |
|
4.250 |
2.315 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.724 |
2.722 |
| PP |
2.719 |
2.715 |
| S1 |
2.714 |
2.709 |
|