NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	2.720	2.701	-0.019	-0.7%	2.643
High	2.737	2.756	0.019	0.7%	2.724
Low	2.689	2.672	-0.017	-0.6%	2.624
Close	2.696	2.729	0.033	1.2%	2.686
Range	0.048	0.084	0.036	75.0%	0.100
ATR	0.065	0.067	0.001	2.0%	0.000
Volume	52,317	60,546	8,229	15.7%	178,052

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.971	2.934	2.775
R3	2.887	2.850	2.752
R2	2.803	2.803	2.744
R1	2.766	2.766	2.737	2.785
PP	2.719	2.719	2.719	2.728
S1	2.682	2.682	2.721	2.701
S2	2.635	2.635	2.714
S3	2.551	2.598	2.706
S4	2.467	2.514	2.683

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.932	2.741
R3	2.878	2.832	2.714
R2	2.778	2.778	2.704
R1	2.732	2.732	2.695	2.755
PP	2.678	2.678	2.678	2.690
S1	2.632	2.632	2.677	2.655
S2	2.578	2.578	2.668
S3	2.478	2.532	2.659
S4	2.378	2.432	2.631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.756	2.648	0.108	4.0%	0.065	2.4%	75%	True	False	50,554
10	2.756	2.610	0.146	5.3%	0.064	2.3%	82%	True	False	46,766
20	2.844	2.600	0.244	8.9%	0.064	2.4%	53%	False	False	53,172
40	2.951	2.600	0.351	12.9%	0.068	2.5%	37%	False	False	51,485
60	2.951	2.504	0.447	16.4%	0.070	2.6%	50%	False	False	44,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.113
2.618	2.976
1.618	2.892
1.000	2.840
0.618	2.808
HIGH	2.756
0.618	2.724
0.500	2.714
0.382	2.704
LOW	2.672
0.618	2.620
1.000	2.588
1.618	2.536
2.618	2.452
4.250	2.315

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	2.724	2.722
PP	2.719	2.715
S1	2.714	2.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols