NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	2.724	2.753	0.029	1.1%	2.703
High	2.756	2.754	-0.002	-0.1%	2.756
Low	2.716	2.709	-0.007	-0.3%	2.661
Close	2.727	2.738	0.011	0.4%	2.727
Range	0.040	0.045	0.005	12.5%	0.095
ATR	0.065	0.063	-0.001	-2.2%	0.000
Volume	39,998	40,122	124	0.3%	243,389

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.869	2.848	2.763
R3	2.824	2.803	2.750
R2	2.779	2.779	2.746
R1	2.758	2.758	2.742	2.746
PP	2.734	2.734	2.734	2.728
S1	2.713	2.713	2.734	2.701
S2	2.689	2.689	2.730
S3	2.644	2.668	2.726
S4	2.599	2.623	2.713

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.000	2.958	2.779
R3	2.905	2.863	2.753
R2	2.810	2.810	2.744
R1	2.768	2.768	2.736	2.789
PP	2.715	2.715	2.715	2.725
S1	2.673	2.673	2.718	2.694
S2	2.620	2.620	2.710
S3	2.525	2.578	2.701
S4	2.430	2.483	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.756	2.661	0.095	3.5%	0.057	2.1%	81%	False	False	46,985
10	2.756	2.624	0.132	4.8%	0.062	2.3%	86%	False	False	46,156
20	2.812	2.600	0.212	7.7%	0.063	2.3%	65%	False	False	52,299
40	2.951	2.600	0.351	12.8%	0.065	2.4%	39%	False	False	51,688
60	2.951	2.504	0.447	16.3%	0.069	2.5%	52%	False	False	44,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.945
2.618	2.872
1.618	2.827
1.000	2.799
0.618	2.782
HIGH	2.754
0.618	2.737
0.500	2.732
0.382	2.726
LOW	2.709
0.618	2.681
1.000	2.664
1.618	2.636
2.618	2.591
4.250	2.518

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	2.736	2.730
PP	2.734	2.722
S1	2.732	2.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols