NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.753 |
0.029 |
1.1% |
2.703 |
| High |
2.756 |
2.754 |
-0.002 |
-0.1% |
2.756 |
| Low |
2.716 |
2.709 |
-0.007 |
-0.3% |
2.661 |
| Close |
2.727 |
2.738 |
0.011 |
0.4% |
2.727 |
| Range |
0.040 |
0.045 |
0.005 |
12.5% |
0.095 |
| ATR |
0.065 |
0.063 |
-0.001 |
-2.2% |
0.000 |
| Volume |
39,998 |
40,122 |
124 |
0.3% |
243,389 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.869 |
2.848 |
2.763 |
|
| R3 |
2.824 |
2.803 |
2.750 |
|
| R2 |
2.779 |
2.779 |
2.746 |
|
| R1 |
2.758 |
2.758 |
2.742 |
2.746 |
| PP |
2.734 |
2.734 |
2.734 |
2.728 |
| S1 |
2.713 |
2.713 |
2.734 |
2.701 |
| S2 |
2.689 |
2.689 |
2.730 |
|
| S3 |
2.644 |
2.668 |
2.726 |
|
| S4 |
2.599 |
2.623 |
2.713 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.958 |
2.779 |
|
| R3 |
2.905 |
2.863 |
2.753 |
|
| R2 |
2.810 |
2.810 |
2.744 |
|
| R1 |
2.768 |
2.768 |
2.736 |
2.789 |
| PP |
2.715 |
2.715 |
2.715 |
2.725 |
| S1 |
2.673 |
2.673 |
2.718 |
2.694 |
| S2 |
2.620 |
2.620 |
2.710 |
|
| S3 |
2.525 |
2.578 |
2.701 |
|
| S4 |
2.430 |
2.483 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.661 |
0.095 |
3.5% |
0.057 |
2.1% |
81% |
False |
False |
46,985 |
| 10 |
2.756 |
2.624 |
0.132 |
4.8% |
0.062 |
2.3% |
86% |
False |
False |
46,156 |
| 20 |
2.812 |
2.600 |
0.212 |
7.7% |
0.063 |
2.3% |
65% |
False |
False |
52,299 |
| 40 |
2.951 |
2.600 |
0.351 |
12.8% |
0.065 |
2.4% |
39% |
False |
False |
51,688 |
| 60 |
2.951 |
2.504 |
0.447 |
16.3% |
0.069 |
2.5% |
52% |
False |
False |
44,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.945 |
|
2.618 |
2.872 |
|
1.618 |
2.827 |
|
1.000 |
2.799 |
|
0.618 |
2.782 |
|
HIGH |
2.754 |
|
0.618 |
2.737 |
|
0.500 |
2.732 |
|
0.382 |
2.726 |
|
LOW |
2.709 |
|
0.618 |
2.681 |
|
1.000 |
2.664 |
|
1.618 |
2.636 |
|
2.618 |
2.591 |
|
4.250 |
2.518 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.730 |
| PP |
2.734 |
2.722 |
| S1 |
2.732 |
2.714 |
|