NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	2.753	2.743	-0.010	-0.4%	2.703
High	2.754	2.785	0.031	1.1%	2.756
Low	2.709	2.738	0.029	1.1%	2.661
Close	2.738	2.778	0.040	1.5%	2.727
Range	0.045	0.047	0.002	4.4%	0.095
ATR	0.063	0.062	-0.001	-1.8%	0.000
Volume	40,122	60,548	20,426	50.9%	243,389

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.908	2.890	2.804
R3	2.861	2.843	2.791
R2	2.814	2.814	2.787
R1	2.796	2.796	2.782	2.805
PP	2.767	2.767	2.767	2.772
S1	2.749	2.749	2.774	2.758
S2	2.720	2.720	2.769
S3	2.673	2.702	2.765
S4	2.626	2.655	2.752

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.000	2.958	2.779
R3	2.905	2.863	2.753
R2	2.810	2.810	2.744
R1	2.768	2.768	2.736	2.789
PP	2.715	2.715	2.715	2.725
S1	2.673	2.673	2.718	2.694
S2	2.620	2.620	2.710
S3	2.525	2.578	2.701
S4	2.430	2.483	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.785	2.672	0.113	4.1%	0.053	1.9%	94%	True	False	50,706
10	2.785	2.624	0.161	5.8%	0.060	2.2%	96%	True	False	47,360
20	2.785	2.600	0.185	6.7%	0.061	2.2%	96%	True	False	53,474
40	2.951	2.600	0.351	12.6%	0.064	2.3%	51%	False	False	52,346
60	2.951	2.504	0.447	16.1%	0.069	2.5%	61%	False	False	45,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.985
2.618	2.908
1.618	2.861
1.000	2.832
0.618	2.814
HIGH	2.785
0.618	2.767
0.500	2.762
0.382	2.756
LOW	2.738
0.618	2.709
1.000	2.691
1.618	2.662
2.618	2.615
4.250	2.538

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	2.773	2.768
PP	2.767	2.757
S1	2.762	2.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols