NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	2.743	2.782	0.039	1.4%	2.703
High	2.785	2.815	0.030	1.1%	2.756
Low	2.738	2.773	0.035	1.3%	2.661
Close	2.778	2.806	0.028	1.0%	2.727
Range	0.047	0.042	-0.005	-10.6%	0.095
ATR	0.062	0.061	-0.001	-2.3%	0.000
Volume	60,548	86,032	25,484	42.1%	243,389

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.924	2.907	2.829
R3	2.882	2.865	2.818
R2	2.840	2.840	2.814
R1	2.823	2.823	2.810	2.832
PP	2.798	2.798	2.798	2.802
S1	2.781	2.781	2.802	2.790
S2	2.756	2.756	2.798
S3	2.714	2.739	2.794
S4	2.672	2.697	2.783

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.000	2.958	2.779
R3	2.905	2.863	2.753
R2	2.810	2.810	2.744
R1	2.768	2.768	2.736	2.789
PP	2.715	2.715	2.715	2.725
S1	2.673	2.673	2.718	2.694
S2	2.620	2.620	2.710
S3	2.525	2.578	2.701
S4	2.430	2.483	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.815	2.672	0.143	5.1%	0.052	1.8%	94%	True	False	57,449
10	2.815	2.648	0.167	6.0%	0.054	1.9%	95%	True	False	51,878
20	2.815	2.600	0.215	7.7%	0.060	2.1%	96%	True	False	55,979
40	2.951	2.600	0.351	12.5%	0.064	2.3%	59%	False	False	53,477
60	2.951	2.504	0.447	15.9%	0.068	2.4%	68%	False	False	45,939

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.994
2.618	2.925
1.618	2.883
1.000	2.857
0.618	2.841
HIGH	2.815
0.618	2.799
0.500	2.794
0.382	2.789
LOW	2.773
0.618	2.747
1.000	2.731
1.618	2.705
2.618	2.663
4.250	2.595

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	2.802	2.791
PP	2.798	2.777
S1	2.794	2.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols