NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	2.782	2.813	0.031	1.1%	2.703
High	2.815	2.819	0.004	0.1%	2.756
Low	2.773	2.767	-0.006	-0.2%	2.661
Close	2.806	2.787	-0.019	-0.7%	2.727
Range	0.042	0.052	0.010	23.8%	0.095
ATR	0.061	0.060	-0.001	-1.0%	0.000
Volume	86,032	92,457	6,425	7.5%	243,389

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.947	2.919	2.816
R3	2.895	2.867	2.801
R2	2.843	2.843	2.797
R1	2.815	2.815	2.792	2.803
PP	2.791	2.791	2.791	2.785
S1	2.763	2.763	2.782	2.751
S2	2.739	2.739	2.777
S3	2.687	2.711	2.773
S4	2.635	2.659	2.758

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.000	2.958	2.779
R3	2.905	2.863	2.753
R2	2.810	2.810	2.744
R1	2.768	2.768	2.736	2.789
PP	2.715	2.715	2.715	2.725
S1	2.673	2.673	2.718	2.694
S2	2.620	2.620	2.710
S3	2.525	2.578	2.701
S4	2.430	2.483	2.675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.819	2.709	0.110	3.9%	0.045	1.6%	71%	True	False	63,831
10	2.819	2.648	0.171	6.1%	0.055	2.0%	81%	True	False	57,192
20	2.819	2.600	0.219	7.9%	0.059	2.1%	85%	True	False	56,592
40	2.951	2.600	0.351	12.6%	0.063	2.2%	53%	False	False	54,443
60	2.951	2.504	0.447	16.0%	0.068	2.4%	63%	False	False	47,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.040
2.618	2.955
1.618	2.903
1.000	2.871
0.618	2.851
HIGH	2.819
0.618	2.799
0.500	2.793
0.382	2.787
LOW	2.767
0.618	2.735
1.000	2.715
1.618	2.683
2.618	2.631
4.250	2.546

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	2.793	2.784
PP	2.791	2.781
S1	2.789	2.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols