NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	2.813	2.773	-0.040	-1.4%	2.753
High	2.819	2.780	-0.039	-1.4%	2.819
Low	2.767	2.739	-0.028	-1.0%	2.709
Close	2.787	2.759	-0.028	-1.0%	2.759
Range	0.052	0.041	-0.011	-21.2%	0.110
ATR	0.060	0.059	-0.001	-1.4%	0.000
Volume	92,457	98,403	5,946	6.4%	377,562

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.882	2.862	2.782
R3	2.841	2.821	2.770
R2	2.800	2.800	2.767
R1	2.780	2.780	2.763	2.770
PP	2.759	2.759	2.759	2.754
S1	2.739	2.739	2.755	2.729
S2	2.718	2.718	2.751
S3	2.677	2.698	2.748
S4	2.636	2.657	2.736

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.092	3.036	2.820
R3	2.982	2.926	2.789
R2	2.872	2.872	2.779
R1	2.816	2.816	2.769	2.844
PP	2.762	2.762	2.762	2.777
S1	2.706	2.706	2.749	2.734
S2	2.652	2.652	2.739
S3	2.542	2.596	2.729
S4	2.432	2.486	2.699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.819	2.709	0.110	4.0%	0.045	1.6%	45%	False	False	75,512
10	2.819	2.661	0.158	5.7%	0.054	2.0%	62%	False	False	62,095
20	2.819	2.600	0.219	7.9%	0.058	2.1%	73%	False	False	58,072
40	2.951	2.600	0.351	12.7%	0.062	2.2%	45%	False	False	55,677
60	2.951	2.504	0.447	16.2%	0.068	2.5%	57%	False	False	48,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.954
2.618	2.887
1.618	2.846
1.000	2.821
0.618	2.805
HIGH	2.780
0.618	2.764
0.500	2.760
0.382	2.755
LOW	2.739
0.618	2.714
1.000	2.698
1.618	2.673
2.618	2.632
4.250	2.565

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	2.760	2.779
PP	2.759	2.772
S1	2.759	2.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols