NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	2.757	2.806	0.049	1.8%	2.753
High	2.826	2.831	0.005	0.2%	2.819
Low	2.740	2.797	0.057	2.1%	2.709
Close	2.800	2.809	0.009	0.3%	2.759
Range	0.086	0.034	-0.052	-60.5%	0.110
ATR	0.061	0.059	-0.002	-3.2%	0.000
Volume	103,405	94,621	-8,784	-8.5%	377,562

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.914	2.896	2.828
R3	2.880	2.862	2.818
R2	2.846	2.846	2.815
R1	2.828	2.828	2.812	2.837
PP	2.812	2.812	2.812	2.817
S1	2.794	2.794	2.806	2.803
S2	2.778	2.778	2.803
S3	2.744	2.760	2.800
S4	2.710	2.726	2.790

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.092	3.036	2.820
R3	2.982	2.926	2.789
R2	2.872	2.872	2.779
R1	2.816	2.816	2.769	2.844
PP	2.762	2.762	2.762	2.777
S1	2.706	2.706	2.749	2.734
S2	2.652	2.652	2.739
S3	2.542	2.596	2.729
S4	2.432	2.486	2.699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.831	2.739	0.092	3.3%	0.051	1.8%	76%	True	False	94,983
10	2.831	2.672	0.159	5.7%	0.052	1.8%	86%	True	False	72,844
20	2.831	2.610	0.221	7.9%	0.057	2.0%	90%	True	False	60,322
40	2.951	2.600	0.351	12.5%	0.061	2.2%	60%	False	False	56,932
60	2.951	2.504	0.447	15.9%	0.067	2.4%	68%	False	False	50,482

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	2.976
2.618	2.920
1.618	2.886
1.000	2.865
0.618	2.852
HIGH	2.831
0.618	2.818
0.500	2.814
0.382	2.810
LOW	2.797
0.618	2.776
1.000	2.763
1.618	2.742
2.618	2.708
4.250	2.653

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	2.814	2.801
PP	2.812	2.793
S1	2.811	2.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols