NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	2.806	2.811	0.005	0.2%	2.753
High	2.831	2.820	-0.011	-0.4%	2.819
Low	2.797	2.737	-0.060	-2.1%	2.709
Close	2.809	2.759	-0.050	-1.8%	2.759
Range	0.034	0.083	0.049	144.1%	0.110
ATR	0.059	0.061	0.002	2.9%	0.000
Volume	94,621	80,301	-14,320	-15.1%	377,562

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.021	2.973	2.805
R3	2.938	2.890	2.782
R2	2.855	2.855	2.774
R1	2.807	2.807	2.767	2.790
PP	2.772	2.772	2.772	2.763
S1	2.724	2.724	2.751	2.707
S2	2.689	2.689	2.744
S3	2.606	2.641	2.736
S4	2.523	2.558	2.713

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.092	3.036	2.820
R3	2.982	2.926	2.789
R2	2.872	2.872	2.779
R1	2.816	2.816	2.769	2.844
PP	2.762	2.762	2.762	2.777
S1	2.706	2.706	2.749	2.734
S2	2.652	2.652	2.739
S3	2.542	2.596	2.729
S4	2.432	2.486	2.699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.831	2.737	0.094	3.4%	0.059	2.1%	23%	False	True	93,837
10	2.831	2.672	0.159	5.8%	0.055	2.0%	55%	False	False	75,643
20	2.831	2.610	0.221	8.0%	0.058	2.1%	67%	False	False	60,421
40	2.951	2.600	0.351	12.7%	0.062	2.2%	45%	False	False	57,759
60	2.951	2.504	0.447	16.2%	0.068	2.5%	57%	False	False	51,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.173
2.618	3.037
1.618	2.954
1.000	2.903
0.618	2.871
HIGH	2.820
0.618	2.788
0.500	2.779
0.382	2.769
LOW	2.737
0.618	2.686
1.000	2.654
1.618	2.603
2.618	2.520
4.250	2.384

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	2.779	2.784
PP	2.772	2.776
S1	2.766	2.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols