NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.767 |
-0.044 |
-1.6% |
2.753 |
| High |
2.820 |
2.775 |
-0.045 |
-1.6% |
2.819 |
| Low |
2.737 |
2.696 |
-0.041 |
-1.5% |
2.709 |
| Close |
2.759 |
2.712 |
-0.047 |
-1.7% |
2.759 |
| Range |
0.083 |
0.079 |
-0.004 |
-4.8% |
0.110 |
| ATR |
0.061 |
0.062 |
0.001 |
2.1% |
0.000 |
| Volume |
80,301 |
93,758 |
13,457 |
16.8% |
377,562 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.965 |
2.917 |
2.755 |
|
| R3 |
2.886 |
2.838 |
2.734 |
|
| R2 |
2.807 |
2.807 |
2.726 |
|
| R1 |
2.759 |
2.759 |
2.719 |
2.744 |
| PP |
2.728 |
2.728 |
2.728 |
2.720 |
| S1 |
2.680 |
2.680 |
2.705 |
2.665 |
| S2 |
2.649 |
2.649 |
2.698 |
|
| S3 |
2.570 |
2.601 |
2.690 |
|
| S4 |
2.491 |
2.522 |
2.669 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.036 |
2.820 |
|
| R3 |
2.982 |
2.926 |
2.789 |
|
| R2 |
2.872 |
2.872 |
2.779 |
|
| R1 |
2.816 |
2.816 |
2.769 |
2.844 |
| PP |
2.762 |
2.762 |
2.762 |
2.777 |
| S1 |
2.706 |
2.706 |
2.749 |
2.734 |
| S2 |
2.652 |
2.652 |
2.739 |
|
| S3 |
2.542 |
2.596 |
2.729 |
|
| S4 |
2.432 |
2.486 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.831 |
2.696 |
0.135 |
5.0% |
0.065 |
2.4% |
12% |
False |
True |
94,097 |
| 10 |
2.831 |
2.696 |
0.135 |
5.0% |
0.055 |
2.0% |
12% |
False |
True |
78,964 |
| 20 |
2.831 |
2.610 |
0.221 |
8.1% |
0.059 |
2.2% |
46% |
False |
False |
62,865 |
| 40 |
2.951 |
2.600 |
0.351 |
12.9% |
0.062 |
2.3% |
32% |
False |
False |
58,962 |
| 60 |
2.951 |
2.504 |
0.447 |
16.5% |
0.067 |
2.5% |
47% |
False |
False |
52,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
2.982 |
|
1.618 |
2.903 |
|
1.000 |
2.854 |
|
0.618 |
2.824 |
|
HIGH |
2.775 |
|
0.618 |
2.745 |
|
0.500 |
2.736 |
|
0.382 |
2.726 |
|
LOW |
2.696 |
|
0.618 |
2.647 |
|
1.000 |
2.617 |
|
1.618 |
2.568 |
|
2.618 |
2.489 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.764 |
| PP |
2.728 |
2.746 |
| S1 |
2.720 |
2.729 |
|