NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	2.811	2.767	-0.044	-1.6%	2.753
High	2.820	2.775	-0.045	-1.6%	2.819
Low	2.737	2.696	-0.041	-1.5%	2.709
Close	2.759	2.712	-0.047	-1.7%	2.759
Range	0.083	0.079	-0.004	-4.8%	0.110
ATR	0.061	0.062	0.001	2.1%	0.000
Volume	80,301	93,758	13,457	16.8%	377,562

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.965	2.917	2.755
R3	2.886	2.838	2.734
R2	2.807	2.807	2.726
R1	2.759	2.759	2.719	2.744
PP	2.728	2.728	2.728	2.720
S1	2.680	2.680	2.705	2.665
S2	2.649	2.649	2.698
S3	2.570	2.601	2.690
S4	2.491	2.522	2.669

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.092	3.036	2.820
R3	2.982	2.926	2.789
R2	2.872	2.872	2.779
R1	2.816	2.816	2.769	2.844
PP	2.762	2.762	2.762	2.777
S1	2.706	2.706	2.749	2.734
S2	2.652	2.652	2.739
S3	2.542	2.596	2.729
S4	2.432	2.486	2.699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.831	2.696	0.135	5.0%	0.065	2.4%	12%	False	True	94,097
10	2.831	2.696	0.135	5.0%	0.055	2.0%	12%	False	True	78,964
20	2.831	2.610	0.221	8.1%	0.059	2.2%	46%	False	False	62,865
40	2.951	2.600	0.351	12.9%	0.062	2.3%	32%	False	False	58,962
60	2.951	2.504	0.447	16.5%	0.067	2.5%	47%	False	False	52,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.111
2.618	2.982
1.618	2.903
1.000	2.854
0.618	2.824
HIGH	2.775
0.618	2.745
0.500	2.736
0.382	2.726
LOW	2.696
0.618	2.647
1.000	2.617
1.618	2.568
2.618	2.489
4.250	2.360

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	2.736	2.764
PP	2.728	2.746
S1	2.720	2.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols