NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	2.767	2.716	-0.051	-1.8%	2.757
High	2.775	2.729	-0.046	-1.7%	2.831
Low	2.696	2.698	0.002	0.1%	2.696
Close	2.712	2.716	0.004	0.1%	2.716
Range	0.079	0.031	-0.048	-60.8%	0.135
ATR	0.062	0.060	-0.002	-3.6%	0.000
Volume	93,758	55,750	-38,008	-40.5%	427,835

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.807	2.793	2.733
R3	2.776	2.762	2.725
R2	2.745	2.745	2.722
R1	2.731	2.731	2.719	2.732
PP	2.714	2.714	2.714	2.715
S1	2.700	2.700	2.713	2.701
S2	2.683	2.683	2.710
S3	2.652	2.669	2.707
S4	2.621	2.638	2.699

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.153	3.069	2.790
R3	3.018	2.934	2.753
R2	2.883	2.883	2.741
R1	2.799	2.799	2.728	2.774
PP	2.748	2.748	2.748	2.735
S1	2.664	2.664	2.704	2.639
S2	2.613	2.613	2.691
S3	2.478	2.529	2.679
S4	2.343	2.394	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.831	2.696	0.135	5.0%	0.063	2.3%	15%	False	False	85,567
10	2.831	2.696	0.135	5.0%	0.054	2.0%	15%	False	False	80,539
20	2.831	2.624	0.207	7.6%	0.057	2.1%	44%	False	False	63,219
40	2.951	2.600	0.351	12.9%	0.061	2.3%	33%	False	False	59,040
60	2.951	2.504	0.447	16.5%	0.066	2.4%	47%	False	False	52,760

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	2.861
2.618	2.810
1.618	2.779
1.000	2.760
0.618	2.748
HIGH	2.729
0.618	2.717
0.500	2.714
0.382	2.710
LOW	2.698
0.618	2.679
1.000	2.667
1.618	2.648
2.618	2.617
4.250	2.566

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	2.715	2.758
PP	2.714	2.744
S1	2.714	2.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols