NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 20-Mar-2018

Day Change Summary
	Previous	Current
	19-Mar-2018	20-Mar-2018	Change	Change %	Previous Week
Open	2.713	2.693	-0.020	-0.7%	2.757
High	2.736	2.720	-0.016	-0.6%	2.831
Low	2.668	2.675	0.007	0.3%	2.696
Close	2.678	2.704	0.026	1.0%	2.716
Range	0.068	0.045	-0.023	-33.8%	0.135
ATR	0.061	0.059	-0.001	-1.8%	0.000
Volume	86,323	95,916	9,593	11.1%	427,835

Daily Pivots for day following 20-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.835	2.814	2.729
R3	2.790	2.769	2.716
R2	2.745	2.745	2.712
R1	2.724	2.724	2.708	2.735
PP	2.700	2.700	2.700	2.705
S1	2.679	2.679	2.700	2.690
S2	2.655	2.655	2.696
S3	2.610	2.634	2.692
S4	2.565	2.589	2.679

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.153	3.069	2.790
R3	3.018	2.934	2.753
R2	2.883	2.883	2.741
R1	2.799	2.799	2.728	2.774
PP	2.748	2.748	2.748	2.735
S1	2.664	2.664	2.704	2.639
S2	2.613	2.613	2.691
S3	2.478	2.529	2.679
S4	2.343	2.394	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.820	2.668	0.152	5.6%	0.061	2.3%	24%	False	False	82,409
10	2.831	2.668	0.163	6.0%	0.056	2.1%	22%	False	False	88,696
20	2.831	2.624	0.207	7.7%	0.058	2.1%	39%	False	False	68,028
40	2.951	2.600	0.351	13.0%	0.061	2.3%	30%	False	False	61,896
60	2.951	2.504	0.447	16.5%	0.065	2.4%	45%	False	False	55,013

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.911
2.618	2.838
1.618	2.793
1.000	2.765
0.618	2.748
HIGH	2.720
0.618	2.703
0.500	2.698
0.382	2.692
LOW	2.675
0.618	2.647
1.000	2.630
1.618	2.602
2.618	2.557
4.250	2.484

Fisher Pivots for day following 20-Mar-2018
Pivot	1 day	3 day
R1	2.702	2.703
PP	2.700	2.703
S1	2.698	2.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols