NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	2.704	2.680	-0.024	-0.9%	2.757
High	2.735	2.699	-0.036	-1.3%	2.831
Low	2.664	2.650	-0.014	-0.5%	2.696
Close	2.667	2.656	-0.011	-0.4%	2.716
Range	0.071	0.049	-0.022	-31.0%	0.135
ATR	0.060	0.059	-0.001	-1.3%	0.000
Volume	118,594	101,452	-17,142	-14.5%	427,835

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.815	2.785	2.683
R3	2.766	2.736	2.669
R2	2.717	2.717	2.665
R1	2.687	2.687	2.660	2.678
PP	2.668	2.668	2.668	2.664
S1	2.638	2.638	2.652	2.629
S2	2.619	2.619	2.647
S3	2.570	2.589	2.643
S4	2.521	2.540	2.629

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.153	3.069	2.790
R3	3.018	2.934	2.753
R2	2.883	2.883	2.741
R1	2.799	2.799	2.728	2.774
PP	2.748	2.748	2.748	2.735
S1	2.664	2.664	2.704	2.639
S2	2.613	2.613	2.691
S3	2.478	2.529	2.679
S4	2.343	2.394	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.736	2.650	0.086	3.2%	0.053	2.0%	7%	False	True	91,607
10	2.831	2.650	0.181	6.8%	0.059	2.2%	3%	False	True	92,852
20	2.831	2.648	0.183	6.9%	0.057	2.1%	4%	False	False	75,022
40	2.951	2.600	0.351	13.2%	0.061	2.3%	16%	False	False	64,887
60	2.951	2.554	0.397	14.9%	0.065	2.5%	26%	False	False	57,962

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.907
2.618	2.827
1.618	2.778
1.000	2.748
0.618	2.729
HIGH	2.699
0.618	2.680
0.500	2.675
0.382	2.669
LOW	2.650
0.618	2.620
1.000	2.601
1.618	2.571
2.618	2.522
4.250	2.442

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	2.675	2.693
PP	2.668	2.680
S1	2.662	2.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols