NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	2.680	2.659	-0.021	-0.8%	2.713
High	2.699	2.666	-0.033	-1.2%	2.736
Low	2.650	2.622	-0.028	-1.1%	2.622
Close	2.656	2.633	-0.023	-0.9%	2.633
Range	0.049	0.044	-0.005	-10.2%	0.114
ATR	0.059	0.058	-0.001	-1.9%	0.000
Volume	101,452	96,743	-4,709	-4.6%	499,028

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.772	2.747	2.657
R3	2.728	2.703	2.645
R2	2.684	2.684	2.641
R1	2.659	2.659	2.637	2.650
PP	2.640	2.640	2.640	2.636
S1	2.615	2.615	2.629	2.606
S2	2.596	2.596	2.625
S3	2.552	2.571	2.621
S4	2.508	2.527	2.609

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.933	2.696
R3	2.892	2.819	2.664
R2	2.778	2.778	2.654
R1	2.705	2.705	2.643	2.685
PP	2.664	2.664	2.664	2.653
S1	2.591	2.591	2.623	2.571
S2	2.550	2.550	2.612
S3	2.436	2.477	2.602
S4	2.322	2.363	2.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.736	2.622	0.114	4.3%	0.055	2.1%	10%	False	True	99,805
10	2.831	2.622	0.209	7.9%	0.059	2.2%	5%	False	True	92,686
20	2.831	2.622	0.209	7.9%	0.057	2.1%	5%	False	True	77,390
40	2.951	2.600	0.351	13.3%	0.061	2.3%	9%	False	False	65,842
60	2.951	2.561	0.390	14.8%	0.065	2.5%	18%	False	False	59,342
80	2.951	2.504	0.447	17.0%	0.066	2.5%	29%	False	False	51,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.853
2.618	2.781
1.618	2.737
1.000	2.710
0.618	2.693
HIGH	2.666
0.618	2.649
0.500	2.644
0.382	2.639
LOW	2.622
0.618	2.595
1.000	2.578
1.618	2.551
2.618	2.507
4.250	2.435

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	2.644	2.679
PP	2.640	2.663
S1	2.637	2.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols