NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 2.659 2.627 -0.032 -1.2% 2.713
High 2.666 2.680 0.014 0.5% 2.736
Low 2.622 2.610 -0.012 -0.5% 2.622
Close 2.633 2.657 0.024 0.9% 2.633
Range 0.044 0.070 0.026 59.1% 0.114
ATR 0.058 0.059 0.001 1.4% 0.000
Volume 96,743 130,129 33,386 34.5% 499,028
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.859 2.828 2.696
R3 2.789 2.758 2.676
R2 2.719 2.719 2.670
R1 2.688 2.688 2.663 2.704
PP 2.649 2.649 2.649 2.657
S1 2.618 2.618 2.651 2.634
S2 2.579 2.579 2.644
S3 2.509 2.548 2.638
S4 2.439 2.478 2.619
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.006 2.933 2.696
R3 2.892 2.819 2.664
R2 2.778 2.778 2.654
R1 2.705 2.705 2.643 2.685
PP 2.664 2.664 2.664 2.653
S1 2.591 2.591 2.623 2.571
S2 2.550 2.550 2.612
S3 2.436 2.477 2.602
S4 2.322 2.363 2.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.735 2.610 0.125 4.7% 0.056 2.1% 38% False True 108,566
10 2.831 2.610 0.221 8.3% 0.057 2.2% 21% False True 95,358
20 2.831 2.610 0.221 8.3% 0.056 2.1% 21% False True 81,467
40 2.951 2.600 0.351 13.2% 0.061 2.3% 16% False False 67,811
60 2.951 2.600 0.351 13.2% 0.064 2.4% 16% False False 61,166
80 2.951 2.504 0.447 16.8% 0.066 2.5% 34% False False 52,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.978
2.618 2.863
1.618 2.793
1.000 2.750
0.618 2.723
HIGH 2.680
0.618 2.653
0.500 2.645
0.382 2.637
LOW 2.610
0.618 2.567
1.000 2.540
1.618 2.497
2.618 2.427
4.250 2.313
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 2.653 2.656
PP 2.649 2.655
S1 2.645 2.655

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols