NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 28-Mar-2018

Day Change Summary
	Previous	Current
	27-Mar-2018	28-Mar-2018	Change	Change %	Previous Week
Open	2.670	2.718	0.048	1.8%	2.713
High	2.721	2.731	0.010	0.4%	2.736
Low	2.660	2.690	0.030	1.1%	2.622
Close	2.714	2.698	-0.016	-0.6%	2.633
Range	0.061	0.041	-0.020	-32.8%	0.114
ATR	0.060	0.058	-0.001	-2.2%	0.000
Volume	148,928	85,532	-63,396	-42.6%	499,028

Daily Pivots for day following 28-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.829	2.805	2.721
R3	2.788	2.764	2.709
R2	2.747	2.747	2.706
R1	2.723	2.723	2.702	2.715
PP	2.706	2.706	2.706	2.702
S1	2.682	2.682	2.694	2.674
S2	2.665	2.665	2.690
S3	2.624	2.641	2.687
S4	2.583	2.600	2.675

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.933	2.696
R3	2.892	2.819	2.664
R2	2.778	2.778	2.654
R1	2.705	2.705	2.643	2.685
PP	2.664	2.664	2.664	2.653
S1	2.591	2.591	2.623	2.571
S2	2.550	2.550	2.612
S3	2.436	2.477	2.602
S4	2.322	2.363	2.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.731	2.610	0.121	4.5%	0.053	2.0%	73%	True	False	112,556
10	2.775	2.610	0.165	6.1%	0.056	2.1%	53%	False	False	101,312
20	2.831	2.610	0.221	8.2%	0.056	2.1%	40%	False	False	88,477
40	2.937	2.600	0.337	12.5%	0.061	2.2%	29%	False	False	70,866
60	2.951	2.600	0.351	13.0%	0.064	2.4%	28%	False	False	63,543
80	2.951	2.504	0.447	16.6%	0.066	2.4%	43%	False	False	54,791

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.905
2.618	2.838
1.618	2.797
1.000	2.772
0.618	2.756
HIGH	2.731
0.618	2.715
0.500	2.711
0.382	2.706
LOW	2.690
0.618	2.665
1.000	2.649
1.618	2.624
2.618	2.583
4.250	2.516

Fisher Pivots for day following 28-Mar-2018
Pivot	1 day	3 day
R1	2.711	2.689
PP	2.706	2.680
S1	2.702	2.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols