NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	2.718	2.706	-0.012	-0.4%	2.713
High	2.731	2.764	0.033	1.2%	2.736
Low	2.690	2.698	0.008	0.3%	2.622
Close	2.698	2.733	0.035	1.3%	2.633
Range	0.041	0.066	0.025	61.0%	0.114
ATR	0.058	0.059	0.001	1.0%	0.000
Volume	85,532	160,014	74,482	87.1%	499,028

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.930	2.897	2.769
R3	2.864	2.831	2.751
R2	2.798	2.798	2.745
R1	2.765	2.765	2.739	2.782
PP	2.732	2.732	2.732	2.740
S1	2.699	2.699	2.727	2.716
S2	2.666	2.666	2.721
S3	2.600	2.633	2.715
S4	2.534	2.567	2.697

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.933	2.696
R3	2.892	2.819	2.664
R2	2.778	2.778	2.654
R1	2.705	2.705	2.643	2.685
PP	2.664	2.664	2.664	2.653
S1	2.591	2.591	2.623	2.571
S2	2.550	2.550	2.612
S3	2.436	2.477	2.602
S4	2.322	2.363	2.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.764	2.610	0.154	5.6%	0.056	2.1%	80%	True	False	124,269
10	2.764	2.610	0.154	5.6%	0.055	2.0%	80%	True	False	107,938
20	2.831	2.610	0.221	8.1%	0.055	2.0%	56%	False	False	93,451
40	2.844	2.600	0.244	8.9%	0.060	2.2%	55%	False	False	73,311
60	2.951	2.600	0.351	12.8%	0.064	2.3%	38%	False	False	65,474
80	2.951	2.504	0.447	16.4%	0.066	2.4%	51%	False	False	56,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.045
2.618	2.937
1.618	2.871
1.000	2.830
0.618	2.805
HIGH	2.764
0.618	2.739
0.500	2.731
0.382	2.723
LOW	2.698
0.618	2.657
1.000	2.632
1.618	2.591
2.618	2.525
4.250	2.418

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	2.732	2.726
PP	2.732	2.719
S1	2.731	2.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols