NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 02-Apr-2018

Day Change Summary
	Previous	Current
	29-Mar-2018	02-Apr-2018	Change	Change %	Previous Week
Open	2.706	2.730	0.024	0.9%	2.627
High	2.764	2.759	-0.005	-0.2%	2.764
Low	2.698	2.650	-0.048	-1.8%	2.610
Close	2.733	2.683	-0.050	-1.8%	2.733
Range	0.066	0.109	0.043	65.2%	0.154
ATR	0.059	0.062	0.004	6.1%	0.000
Volume	160,014	165,214	5,200	3.2%	524,603

Daily Pivots for day following 02-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.024	2.963	2.743
R3	2.915	2.854	2.713
R2	2.806	2.806	2.703
R1	2.745	2.745	2.693	2.721
PP	2.697	2.697	2.697	2.686
S1	2.636	2.636	2.673	2.612
S2	2.588	2.588	2.663
S3	2.479	2.527	2.653
S4	2.370	2.418	2.623

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.164	3.103	2.818
R3	3.010	2.949	2.775
R2	2.856	2.856	2.761
R1	2.795	2.795	2.747	2.826
PP	2.702	2.702	2.702	2.718
S1	2.641	2.641	2.719	2.672
S2	2.548	2.548	2.705
S3	2.394	2.487	2.691
S4	2.240	2.333	2.648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.764	2.610	0.154	5.7%	0.069	2.6%	47%	False	False	137,963
10	2.764	2.610	0.154	5.7%	0.062	2.3%	47%	False	False	118,884
20	2.831	2.610	0.221	8.2%	0.058	2.2%	33%	False	False	99,712
40	2.832	2.600	0.232	8.6%	0.061	2.3%	36%	False	False	75,831
60	2.951	2.600	0.351	13.1%	0.064	2.4%	24%	False	False	67,690
80	2.951	2.504	0.447	16.7%	0.066	2.5%	40%	False	False	58,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	3.222
2.618	3.044
1.618	2.935
1.000	2.868
0.618	2.826
HIGH	2.759
0.618	2.717
0.500	2.705
0.382	2.692
LOW	2.650
0.618	2.583
1.000	2.541
1.618	2.474
2.618	2.365
4.250	2.187

Fisher Pivots for day following 02-Apr-2018
Pivot	1 day	3 day
R1	2.705	2.707
PP	2.697	2.699
S1	2.690	2.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols