NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 2.730 2.679 -0.051 -1.9% 2.627
High 2.759 2.707 -0.052 -1.9% 2.764
Low 2.650 2.667 0.017 0.6% 2.610
Close 2.683 2.697 0.014 0.5% 2.733
Range 0.109 0.040 -0.069 -63.3% 0.154
ATR 0.062 0.061 -0.002 -2.6% 0.000
Volume 165,214 112,561 -52,653 -31.9% 524,603
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.810 2.794 2.719
R3 2.770 2.754 2.708
R2 2.730 2.730 2.704
R1 2.714 2.714 2.701 2.722
PP 2.690 2.690 2.690 2.695
S1 2.674 2.674 2.693 2.682
S2 2.650 2.650 2.690
S3 2.610 2.634 2.686
S4 2.570 2.594 2.675
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.164 3.103 2.818
R3 3.010 2.949 2.775
R2 2.856 2.856 2.761
R1 2.795 2.795 2.747 2.826
PP 2.702 2.702 2.702 2.718
S1 2.641 2.641 2.719 2.672
S2 2.548 2.548 2.705
S3 2.394 2.487 2.691
S4 2.240 2.333 2.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.764 2.650 0.114 4.2% 0.063 2.4% 41% False False 134,449
10 2.764 2.610 0.154 5.7% 0.060 2.2% 56% False False 121,508
20 2.831 2.610 0.221 8.2% 0.058 2.1% 39% False False 103,334
40 2.831 2.600 0.231 8.6% 0.060 2.2% 42% False False 77,816
60 2.951 2.600 0.351 13.0% 0.063 2.3% 28% False False 68,903
80 2.951 2.504 0.447 16.6% 0.066 2.4% 43% False False 59,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.877
2.618 2.812
1.618 2.772
1.000 2.747
0.618 2.732
HIGH 2.707
0.618 2.692
0.500 2.687
0.382 2.682
LOW 2.667
0.618 2.642
1.000 2.627
1.618 2.602
2.618 2.562
4.250 2.497
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 2.694 2.707
PP 2.690 2.704
S1 2.687 2.700

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols