NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.696 |
0.017 |
0.6% |
2.627 |
| High |
2.707 |
2.746 |
0.039 |
1.4% |
2.764 |
| Low |
2.667 |
2.675 |
0.008 |
0.3% |
2.610 |
| Close |
2.697 |
2.718 |
0.021 |
0.8% |
2.733 |
| Range |
0.040 |
0.071 |
0.031 |
77.5% |
0.154 |
| ATR |
0.061 |
0.061 |
0.001 |
1.2% |
0.000 |
| Volume |
112,561 |
139,580 |
27,019 |
24.0% |
524,603 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.893 |
2.757 |
|
| R3 |
2.855 |
2.822 |
2.738 |
|
| R2 |
2.784 |
2.784 |
2.731 |
|
| R1 |
2.751 |
2.751 |
2.725 |
2.768 |
| PP |
2.713 |
2.713 |
2.713 |
2.721 |
| S1 |
2.680 |
2.680 |
2.711 |
2.697 |
| S2 |
2.642 |
2.642 |
2.705 |
|
| S3 |
2.571 |
2.609 |
2.698 |
|
| S4 |
2.500 |
2.538 |
2.679 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.103 |
2.818 |
|
| R3 |
3.010 |
2.949 |
2.775 |
|
| R2 |
2.856 |
2.856 |
2.761 |
|
| R1 |
2.795 |
2.795 |
2.747 |
2.826 |
| PP |
2.702 |
2.702 |
2.702 |
2.718 |
| S1 |
2.641 |
2.641 |
2.719 |
2.672 |
| S2 |
2.548 |
2.548 |
2.705 |
|
| S3 |
2.394 |
2.487 |
2.691 |
|
| S4 |
2.240 |
2.333 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.764 |
2.650 |
0.114 |
4.2% |
0.065 |
2.4% |
60% |
False |
False |
132,580 |
| 10 |
2.764 |
2.610 |
0.154 |
5.7% |
0.062 |
2.3% |
70% |
False |
False |
125,874 |
| 20 |
2.831 |
2.610 |
0.221 |
8.1% |
0.059 |
2.2% |
49% |
False |
False |
107,285 |
| 40 |
2.831 |
2.600 |
0.231 |
8.5% |
0.060 |
2.2% |
51% |
False |
False |
80,379 |
| 60 |
2.951 |
2.600 |
0.351 |
12.9% |
0.063 |
2.3% |
34% |
False |
False |
70,659 |
| 80 |
2.951 |
2.504 |
0.447 |
16.4% |
0.066 |
2.4% |
48% |
False |
False |
60,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.932 |
|
1.618 |
2.861 |
|
1.000 |
2.817 |
|
0.618 |
2.790 |
|
HIGH |
2.746 |
|
0.618 |
2.719 |
|
0.500 |
2.711 |
|
0.382 |
2.702 |
|
LOW |
2.675 |
|
0.618 |
2.631 |
|
1.000 |
2.604 |
|
1.618 |
2.560 |
|
2.618 |
2.489 |
|
4.250 |
2.373 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.714 |
| PP |
2.713 |
2.709 |
| S1 |
2.711 |
2.705 |
|