NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.696 |
2.712 |
0.016 |
0.6% |
2.627 |
| High |
2.746 |
2.715 |
-0.031 |
-1.1% |
2.764 |
| Low |
2.675 |
2.651 |
-0.024 |
-0.9% |
2.610 |
| Close |
2.718 |
2.675 |
-0.043 |
-1.6% |
2.733 |
| Range |
0.071 |
0.064 |
-0.007 |
-9.9% |
0.154 |
| ATR |
0.061 |
0.062 |
0.000 |
0.6% |
0.000 |
| Volume |
139,580 |
160,236 |
20,656 |
14.8% |
524,603 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.838 |
2.710 |
|
| R3 |
2.808 |
2.774 |
2.693 |
|
| R2 |
2.744 |
2.744 |
2.687 |
|
| R1 |
2.710 |
2.710 |
2.681 |
2.695 |
| PP |
2.680 |
2.680 |
2.680 |
2.673 |
| S1 |
2.646 |
2.646 |
2.669 |
2.631 |
| S2 |
2.616 |
2.616 |
2.663 |
|
| S3 |
2.552 |
2.582 |
2.657 |
|
| S4 |
2.488 |
2.518 |
2.640 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.103 |
2.818 |
|
| R3 |
3.010 |
2.949 |
2.775 |
|
| R2 |
2.856 |
2.856 |
2.761 |
|
| R1 |
2.795 |
2.795 |
2.747 |
2.826 |
| PP |
2.702 |
2.702 |
2.702 |
2.718 |
| S1 |
2.641 |
2.641 |
2.719 |
2.672 |
| S2 |
2.548 |
2.548 |
2.705 |
|
| S3 |
2.394 |
2.487 |
2.691 |
|
| S4 |
2.240 |
2.333 |
2.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.764 |
2.650 |
0.114 |
4.3% |
0.070 |
2.6% |
22% |
False |
False |
147,521 |
| 10 |
2.764 |
2.610 |
0.154 |
5.8% |
0.062 |
2.3% |
42% |
False |
False |
130,038 |
| 20 |
2.831 |
2.610 |
0.221 |
8.3% |
0.060 |
2.3% |
29% |
False |
False |
110,995 |
| 40 |
2.831 |
2.600 |
0.231 |
8.6% |
0.060 |
2.2% |
32% |
False |
False |
83,487 |
| 60 |
2.951 |
2.600 |
0.351 |
13.1% |
0.062 |
2.3% |
21% |
False |
False |
72,650 |
| 80 |
2.951 |
2.504 |
0.447 |
16.7% |
0.066 |
2.5% |
38% |
False |
False |
62,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.987 |
|
2.618 |
2.883 |
|
1.618 |
2.819 |
|
1.000 |
2.779 |
|
0.618 |
2.755 |
|
HIGH |
2.715 |
|
0.618 |
2.691 |
|
0.500 |
2.683 |
|
0.382 |
2.675 |
|
LOW |
2.651 |
|
0.618 |
2.611 |
|
1.000 |
2.587 |
|
1.618 |
2.547 |
|
2.618 |
2.483 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.683 |
2.699 |
| PP |
2.680 |
2.691 |
| S1 |
2.678 |
2.683 |
|