NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 2.712 2.680 -0.032 -1.2% 2.730
High 2.715 2.717 0.002 0.1% 2.759
Low 2.651 2.675 0.024 0.9% 2.650
Close 2.675 2.701 0.026 1.0% 2.701
Range 0.064 0.042 -0.022 -34.4% 0.109
ATR 0.062 0.060 -0.001 -2.3% 0.000
Volume 160,236 135,394 -24,842 -15.5% 712,985
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.824 2.804 2.724
R3 2.782 2.762 2.713
R2 2.740 2.740 2.709
R1 2.720 2.720 2.705 2.730
PP 2.698 2.698 2.698 2.703
S1 2.678 2.678 2.697 2.688
S2 2.656 2.656 2.693
S3 2.614 2.636 2.689
S4 2.572 2.594 2.678
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.030 2.975 2.761
R3 2.921 2.866 2.731
R2 2.812 2.812 2.721
R1 2.757 2.757 2.711 2.730
PP 2.703 2.703 2.703 2.690
S1 2.648 2.648 2.691 2.621
S2 2.594 2.594 2.681
S3 2.485 2.539 2.671
S4 2.376 2.430 2.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.759 2.650 0.109 4.0% 0.065 2.4% 47% False False 142,597
10 2.764 2.610 0.154 5.7% 0.061 2.3% 59% False False 133,433
20 2.831 2.610 0.221 8.2% 0.060 2.2% 41% False False 113,142
40 2.831 2.600 0.231 8.6% 0.059 2.2% 44% False False 84,867
60 2.951 2.600 0.351 13.0% 0.062 2.3% 29% False False 74,010
80 2.951 2.504 0.447 16.5% 0.066 2.4% 44% False False 63,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.896
2.618 2.827
1.618 2.785
1.000 2.759
0.618 2.743
HIGH 2.717
0.618 2.701
0.500 2.696
0.382 2.691
LOW 2.675
0.618 2.649
1.000 2.633
1.618 2.607
2.618 2.565
4.250 2.497
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 2.699 2.700
PP 2.698 2.699
S1 2.696 2.699

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols