NYMEX Natural Gas Future May 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.679 |
-0.001 |
0.0% |
2.730 |
| High |
2.717 |
2.704 |
-0.013 |
-0.5% |
2.759 |
| Low |
2.675 |
2.640 |
-0.035 |
-1.3% |
2.650 |
| Close |
2.701 |
2.693 |
-0.008 |
-0.3% |
2.701 |
| Range |
0.042 |
0.064 |
0.022 |
52.4% |
0.109 |
| ATR |
0.060 |
0.061 |
0.000 |
0.4% |
0.000 |
| Volume |
135,394 |
220,804 |
85,410 |
63.1% |
712,985 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.846 |
2.728 |
|
| R3 |
2.807 |
2.782 |
2.711 |
|
| R2 |
2.743 |
2.743 |
2.705 |
|
| R1 |
2.718 |
2.718 |
2.699 |
2.731 |
| PP |
2.679 |
2.679 |
2.679 |
2.685 |
| S1 |
2.654 |
2.654 |
2.687 |
2.667 |
| S2 |
2.615 |
2.615 |
2.681 |
|
| S3 |
2.551 |
2.590 |
2.675 |
|
| S4 |
2.487 |
2.526 |
2.658 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.975 |
2.761 |
|
| R3 |
2.921 |
2.866 |
2.731 |
|
| R2 |
2.812 |
2.812 |
2.721 |
|
| R1 |
2.757 |
2.757 |
2.711 |
2.730 |
| PP |
2.703 |
2.703 |
2.703 |
2.690 |
| S1 |
2.648 |
2.648 |
2.691 |
2.621 |
| S2 |
2.594 |
2.594 |
2.681 |
|
| S3 |
2.485 |
2.539 |
2.671 |
|
| S4 |
2.376 |
2.430 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.746 |
2.640 |
0.106 |
3.9% |
0.056 |
2.1% |
50% |
False |
True |
153,715 |
| 10 |
2.764 |
2.610 |
0.154 |
5.7% |
0.063 |
2.3% |
54% |
False |
False |
145,839 |
| 20 |
2.831 |
2.610 |
0.221 |
8.2% |
0.061 |
2.3% |
38% |
False |
False |
119,262 |
| 40 |
2.831 |
2.600 |
0.231 |
8.6% |
0.060 |
2.2% |
40% |
False |
False |
88,667 |
| 60 |
2.951 |
2.600 |
0.351 |
13.0% |
0.061 |
2.3% |
26% |
False |
False |
76,872 |
| 80 |
2.951 |
2.504 |
0.447 |
16.6% |
0.066 |
2.5% |
42% |
False |
False |
66,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.872 |
|
1.618 |
2.808 |
|
1.000 |
2.768 |
|
0.618 |
2.744 |
|
HIGH |
2.704 |
|
0.618 |
2.680 |
|
0.500 |
2.672 |
|
0.382 |
2.664 |
|
LOW |
2.640 |
|
0.618 |
2.600 |
|
1.000 |
2.576 |
|
1.618 |
2.536 |
|
2.618 |
2.472 |
|
4.250 |
2.368 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.686 |
2.688 |
| PP |
2.679 |
2.683 |
| S1 |
2.672 |
2.679 |
|