NYMEX Natural Gas Future May 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 2.679 2.699 0.020 0.7% 2.730
High 2.704 2.726 0.022 0.8% 2.759
Low 2.640 2.643 0.003 0.1% 2.650
Close 2.693 2.656 -0.037 -1.4% 2.701
Range 0.064 0.083 0.019 29.7% 0.109
ATR 0.061 0.062 0.002 2.6% 0.000
Volume 220,804 219,226 -1,578 -0.7% 712,985
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 2.924 2.873 2.702
R3 2.841 2.790 2.679
R2 2.758 2.758 2.671
R1 2.707 2.707 2.664 2.691
PP 2.675 2.675 2.675 2.667
S1 2.624 2.624 2.648 2.608
S2 2.592 2.592 2.641
S3 2.509 2.541 2.633
S4 2.426 2.458 2.610
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.030 2.975 2.761
R3 2.921 2.866 2.731
R2 2.812 2.812 2.721
R1 2.757 2.757 2.711 2.730
PP 2.703 2.703 2.703 2.690
S1 2.648 2.648 2.691 2.621
S2 2.594 2.594 2.681
S3 2.485 2.539 2.671
S4 2.376 2.430 2.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.746 2.640 0.106 4.0% 0.065 2.4% 15% False False 175,048
10 2.764 2.640 0.124 4.7% 0.064 2.4% 13% False False 154,748
20 2.831 2.610 0.221 8.3% 0.061 2.3% 21% False False 125,053
40 2.831 2.600 0.231 8.7% 0.059 2.2% 24% False False 92,136
60 2.951 2.600 0.351 13.2% 0.061 2.3% 16% False False 79,309
80 2.951 2.504 0.447 16.8% 0.066 2.5% 34% False False 68,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.079
2.618 2.943
1.618 2.860
1.000 2.809
0.618 2.777
HIGH 2.726
0.618 2.694
0.500 2.685
0.382 2.675
LOW 2.643
0.618 2.592
1.000 2.560
1.618 2.509
2.618 2.426
4.250 2.290
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 2.685 2.683
PP 2.675 2.674
S1 2.666 2.665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols