NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	2.699	2.661	-0.038	-1.4%	2.730
High	2.726	2.690	-0.036	-1.3%	2.759
Low	2.643	2.621	-0.022	-0.8%	2.650
Close	2.656	2.675	0.019	0.7%	2.701
Range	0.083	0.069	-0.014	-16.9%	0.109
ATR	0.062	0.063	0.000	0.8%	0.000
Volume	219,226	180,073	-39,153	-17.9%	712,985

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.869	2.841	2.713
R3	2.800	2.772	2.694
R2	2.731	2.731	2.688
R1	2.703	2.703	2.681	2.717
PP	2.662	2.662	2.662	2.669
S1	2.634	2.634	2.669	2.648
S2	2.593	2.593	2.662
S3	2.524	2.565	2.656
S4	2.455	2.496	2.637

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.030	2.975	2.761
R3	2.921	2.866	2.731
R2	2.812	2.812	2.721
R1	2.757	2.757	2.711	2.730
PP	2.703	2.703	2.703	2.690
S1	2.648	2.648	2.691	2.621
S2	2.594	2.594	2.681
S3	2.485	2.539	2.671
S4	2.376	2.430	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.726	2.621	0.105	3.9%	0.064	2.4%	51%	False	True	183,146
10	2.764	2.621	0.143	5.3%	0.065	2.4%	38%	False	True	157,863
20	2.820	2.610	0.210	7.9%	0.063	2.3%	31%	False	False	129,326
40	2.831	2.610	0.221	8.3%	0.060	2.2%	29%	False	False	94,824
60	2.951	2.600	0.351	13.1%	0.062	2.3%	21%	False	False	81,064
80	2.951	2.504	0.447	16.7%	0.066	2.5%	38%	False	False	70,193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.983
2.618	2.871
1.618	2.802
1.000	2.759
0.618	2.733
HIGH	2.690
0.618	2.664
0.500	2.656
0.382	2.647
LOW	2.621
0.618	2.578
1.000	2.552
1.618	2.509
2.618	2.440
4.250	2.328

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	2.669	2.675
PP	2.662	2.674
S1	2.656	2.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols